IerToken Historical Data

IERT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000471
-18.68%
$ 54,493 $ 1,879
Apr 1 $ 0.000416
-42.36%
$ 78,176 $ 1,915
Mar 25 $ 0.000669
-23.10%
$ 57,035 $ 2,092
Mar 18 $ 0.000849
-5.40%
$ 93,951 $ 2,049
Mar 11 $ 0.000535
-32.41%
$ 98,032 $ 1,934
Mar 4 $ 0.000791
+19.68%
$ 85,406 $ 2,613
Feb 26 $ 0.00066
-10.31%
$ 71,286 $ 2,391
Feb 19 $ 0.000737
+5.40%
$ 79,569 $ 1,849
Feb 12 $ 0.000698
-8.43%
$ 75,370 $ 2,627
Feb 5 $ 0.000769
+7.95%
$ 82,274 $ 3,173
Jan 29 $ 0.000712
-12.43%
$ 76,945 $ 2,355
Jan 22 $ 0.000835
-9.26%
$ 87,925 $ 2,601
Jan 15 $ 0.000772
-7.92%
$ 99,417 $ 2,520
Jan 8 $ 0.00104
+15.06%
$ 92,131 $ 1,654
Jan 1 $ 0.001
-6.17%
$ 100,344 $ 1,589
Dec 25 $ 0.00119
+9.27%
$ 118,800 $ 2,922
Dec 18 $ 0.00123
-6.33%
$ 121,715 $ 5,641
Dec 11 $ 0.00141
-2.30%
$ 146,641 $ 3,934
Dec 4 $ 0.0015
+26.95%
$ 160,700 $ 4,030
Nov 27 $ 0.00133
+24.23%
$ 148,355 $ 3,217
Nov 20 $ 0.00122
-12.74%
$ 163,465 $ 3,286
Nov 13 $ 0.0014
-25.48%
$ 175,034 $ 4,272
Nov 6 $ 0.00139
-24.76%
$ 234,873 $ 5,532
Oct 30 $ 0.0017
+8.01%
$ 239,471 $ 3,235
Oct 23 $ 0.00158
+31.41%
$ 205,066 $ 5,520
Oct 16 $ 0.0012
+48.87%
$ 161,908 $ 2,878
Oct 9 $ 0.000808
-2.69%
$ 108,810 $ 1,236
Oct 2 $ 0.000836
-3.87%
$ 118,168 $ 1,187
Sep 25 $ 0.00087
+3.48%
$ 123,936 $ 1,385
Sep 18 $ 0.000863
-15.60%
$ 126,156 $ 562
Sep 11 $ 0.000798
-25.66%
$ 153,677 $ 789
Sep 4 $ 0.00115
+17.05%
$ 157,957 $ 2,693
Aug 28 $ 0.000984
+14.37%
$ 147,616 $ 3,294
Aug 21 $ 0.000946
-10.78%
$ 129,003 $ 2,861
Aug 14 $ 0.000869
-23.80%
$ 158,763 $ 2,458
Aug 7 $ 0.00115
-16.80%
$ 171,185 $ 3,483
Jul 31 $ 0.00138
-0.63%
$ 207,380 $ 4,632
Jul 24 $ 0.00139
-0.86%
$ 208,531 $ 2,566
Jul 17 $ 0.0014
-2.99%
$ 210,670 $ 617
Download