IerToken Historical Data

IERT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000445
-0.30%
$ 4,803 $ 34
Dec 8, 12 PM $ 0.0000446
-0.57%
$ 4,816 $ 34
Dec 8, 11 AM $ 0.0000448
-0.14%
$ 4,837 $ 35
Dec 8, 10 AM $ 0.0000448
+0.15%
$ 4,841 $ 35
Dec 8, 9 AM $ 0.0000448
-0.46%
$ 4,839 $ 34
Dec 8, 8 AM $ 0.000045
-0.92%
$ 4,855 $ 35
Dec 8, 7 AM $ 0.0000453
+0.46%
$ 4,890 $ 35
Dec 8, 6 AM $ 0.0000452
+0.37%
$ 4,881 $ 35
Dec 8, 5 AM $ 0.0000448
-0.44%
$ 4,843 $ 35
Dec 8, 4 AM $ 0.0000449
+0.88%
$ 4,852 $ 35
Dec 7, 12 PM $ 0.0000428
+0.90%
$ 4,623 $ 15
Dec 7, 11 AM $ 0.0000424
-1.29%
$ 4,578 $ 15
Dec 7, 10 AM $ 0.0000429
+0.03%
$ 4,631 $ 15
Dec 7, 9 AM $ 0.0000428
-2.65%
$ 4,626 $ 15
Dec 7, 8 AM $ 0.0000449
+4.44%
$ 4,849 $ 15
Dec 7, 7 AM $ 0.000042
+2.25%
$ 4,533 $ 15
Dec 7, 6 AM $ 0.0000411
+1.20%
$ 4,434 $ 14
Dec 7, 5 AM $ 0.0000406
+0.02%
$ 4,383 $ 14
Dec 7, 4 AM $ 0.0000406
-0.42%
$ 4,381 $ 14
Dec 7, 3 AM $ 0.0000408
-0.30%
$ 4,403 $ 14
Dec 7, 2 AM $ 0.0000409
+0.03%
$ 4,414 $ 14
Dec 7, 1 AM $ 0.0000409
-1.00%
$ 4,419 $ 14
Dec 7, 12 AM $ 0.0000415
+2.38%
$ 4,483 $ 14
Dec 6, 11 PM $ 0.0000406
-0.56%
$ 4,381 $ 15
Dec 6, 10 PM $ 0.0000409
-1.09%
$ 4,417 $ 15
Dec 6, 9 PM $ 0.0000412
+1.09%
$ 4,455 $ 16
Dec 6, 8 PM $ 0.0000408
+0.37%
$ 4,411 $ 15
Dec 6, 7 PM $ 0.0000407
+0.15%
$ 4,401 $ 15
Dec 6, 6 PM $ 0.0000407
+0.02%
$ 4,398 $ 15
Dec 6, 5 PM $ 0.0000407
+0.48%
$ 4,396 $ 15
Dec 6, 4 PM $ 0.0000407
+1.00%
$ 4,399 $ 15
Dec 6, 3 PM $ 0.0000403
+0.55%
$ 4,355 $ 15
Dec 6, 2 PM $ 0.0000402
+0.02%
$ 4,337 $ 15
Dec 6, 1 PM $ 0.0000402
+0.24%
$ 4,338 $ 15
Dec 6, 12 PM $ 0.0000401
+6.16%
$ 4,329 $ 15
Dec 6, 11 AM $ 0.0000377
-0.31%
$ 4,073 $ 1
Dec 6, 10 AM $ 0.0000378
+0.53%
$ 4,086 $ 1
Dec 6, 9 AM $ 0.0000377
+0.18%
$ 4,066 $ 1
Dec 6, 8 AM $ 0.0000377
+0.12%
$ 4,067 $ 1
Dec 6, 7 AM $ 0.0000376
+0.22%
$ 4,062 $ 1
Dec 6, 6 AM $ 0.0000375
-0.69%
$ 4,051 $ 1
Dec 6, 5 AM $ 0.0000377
+0.27%
$ 4,077 $ 1
Dec 6, 4 AM $ 0.0000376
-0.35%
$ 4,065 $ 1
Dec 6, 3 AM $ 0.0000377
+0.66%
$ 4,076 $ 1
Dec 6, 2 AM $ 0.0000374
+0.05%
$ 4,041 $ 1
Dec 6, 1 AM $ 0.0000374
-2.29%
$ 4,034 $ 1
Dec 6, 12 AM $ 0.0000382
+0.33%
$ 4,130 $ 1
Dec 5, 10 AM $ 0.0000426
+0.33%
$ 4,596 $ 18
Dec 5, 9 AM $ 0.0000428
-1.96%
$ 4,625 $ 18
Dec 5, 8 AM $ 0.0000437
+0.90%
$ 4,716 $ 19