Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IerToken Historical Data

IERT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 AM $0.000283
-0.27%
$30,598 $13
Apr 27, 9 AM $0.000284
-0.27%
$30,634 $25
Apr 27, 8 AM $0.000283
-0.42%
$30,533 $25
Apr 27, 7 AM $0.000283
+0.03%
$30,609 $25
Apr 27, 5 AM $0.000331
-0.39%
$35,736 $12
Apr 27, 4 AM $0.000331
-0.15%
$35,789 $12
Apr 27, 3 AM $0.000332
+0.36%
$35,849 $12
Apr 27, 2 AM $0.000331
+0.09%
$35,767 $12
Apr 27, 1 AM $0.000331
+0.42%
$35,786 $12
Apr 27, 12 AM $0.00033
-0.11%
$35,656 $12
Apr 26, 11 PM $0.000331
+0.28%
$35,723 $12
Apr 26, 10 PM $0.00033
-0.14%
$35,636 $12
Apr 26, 9 PM $0.00033
-0.38%
$35,592 $12
Apr 26, 8 PM $0.000331
-0.09%
$35,744 $12
Apr 26, 7 PM $0.000331
+0.03%
$35,785 $12
Apr 26, 6 PM $0.000331
+0.02%
$35,790 $12
Apr 26, 5 PM $0.000331
+0.57%
$35,776 $12
Apr 26, 4 PM $0.000329
+0.92%
$35,584 $12
Apr 26, 3 PM $0.000327
-1.42%
$35,268 $12
Apr 26, 2 PM $0.000331
+0.61%
$35,781 $12
Apr 26, 1 PM $0.000329
-0.18%
$35,571 $12
Apr 26, 12 PM $0.00033
-0.10%
$35,630 $38
Apr 26, 11 AM $0.00033
-0.11%
$35,689 $38
Apr 26, 10 AM $0.00033
-0.07%
$35,683 $38
Apr 26, 9 AM $0.000331
+0.54%
$35,710 $26
Apr 26, 8 AM $0.00033
-0.22%
$35,641 $25
Apr 26, 7 AM $0.000331
+0.13%
$35,730 $26
Apr 26, 6 AM $0.000331
+1.48%
$35,694 $26
Apr 26, 5 AM $0.000327
-0.72%
$35,319 $25
Apr 26, 4 AM $0.000329
+0.27%
$35,565 $26
Apr 26, 3 AM $0.000328
-0.21%
$35,466 $25
Apr 26, 2 AM $0.000329
+0.37%
$35,534 $25
Apr 26, 1 AM $0.000328
-0.03%
$35,455 $25
Apr 26, 12 AM $0.000329
-0.49%
$35,486 $25
Apr 25, 11 PM $0.00033
+0.84%
$35,612 $26
Apr 25, 10 PM $0.000328
+0.06%
$35,475 $25
Apr 25, 9 PM $0.000328
+0.30%
$35,427 $25
Apr 25, 8 PM $0.000328
+0.08%
$35,389 $25
Apr 25, 7 PM $0.000327
-0.11%
$35,295 $25
Apr 25, 6 PM $0.000327
-0.19%
$35,317 $25
Apr 25, 5 PM $0.000327
-0.26%
$35,338 $25
Apr 25, 4 PM $0.000327
-0.36%
$35,350 $25
Apr 25, 3 PM $0.000329
+0.01%
$35,483 $25
Apr 25, 2 PM $0.000329
+0.33%
$35,497 $25
Apr 25, 1 PM $0.000327
+0.67%
$35,370 $25
Apr 25, 7 AM $0.0₅211
+0.00%
$228 $0
Apr 25, 6 AM $0.0₅211
-0.41%
$227 $0
Apr 25, 5 AM $0.0₅211
-0.13%
$228 $27
Apr 25, 4 AM $0.0₅212
+0.18%
$229 $27
Apr 25, 3 AM $0.0₅211
+0.55%
$228 $27