IerToken Historical Data

IERT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000437
+0.90%
$ 4,716 $ 19
Dec 5, 7 AM $ 0.0000431
+0.21%
$ 4,651 $ 19
Dec 5, 6 AM $ 0.000043
+1.18%
$ 4,639 $ 18
Dec 5, 5 AM $ 0.0000425
+0.26%
$ 4,585 $ 18
Dec 5, 4 AM $ 0.0000423
-0.59%
$ 4,547 $ 18
Dec 5, 3 AM $ 0.0000426
+0.48%
$ 4,603 $ 18
Dec 5, 2 AM $ 0.0000425
-0.02%
$ 4,587 $ 19
Dec 5, 1 AM $ 0.0000425
+0.48%
$ 4,591 $ 20
Dec 5, 12 AM $ 0.0000424
+0.32%
$ 4,577 $ 20
Dec 4, 11 PM $ 0.0000423
-0.72%
$ 4,577 $ 20
Dec 4, 10 PM $ 0.0000426
+0.51%
$ 4,603 $ 20
Dec 4, 9 PM $ 0.0000424
-0.38%
$ 4,572 $ 20
Dec 4, 8 PM $ 0.0000425
-0.46%
$ 4,585 $ 20
Dec 4, 7 PM $ 0.0000427
-0.39%
$ 4,617 $ 20
Dec 4, 6 PM $ 0.0000429
+0.00%
$ 4,634 $ 20
Dec 4, 5 PM $ 0.0000429
-0.42%
$ 4,630 $ 20
Dec 4, 4 PM $ 0.000043
-0.30%
$ 4,641 $ 21
Dec 4, 3 PM $ 0.0000431
+0.78%
$ 4,653 $ 21
Dec 4, 2 PM $ 0.0000428
+0.28%
$ 4,623 $ 20
Dec 4, 1 PM $ 0.0000427
-1.23%
$ 4,611 $ 20
Dec 4, 12 PM $ 0.0000433
-0.15%
$ 4,691 $ 21
Dec 4, 11 AM $ 0.0000433
+0.36%
$ 4,678 $ 21
Dec 4, 10 AM $ 0.0000432
-1.51%
$ 4,661 $ 21
Dec 4, 9 AM $ 0.000044
-0.54%
$ 4,749 $ 2
Dec 4, 8 AM $ 0.0000442
-0.13%
$ 4,777 $ 2
Dec 4, 7 AM $ 0.0000442
-0.54%
$ 4,775 $ 2
Dec 4, 6 AM $ 0.0000445
+0.67%
$ 4,803 $ 2
Dec 4, 5 AM $ 0.0000442
-0.21%
$ 4,769 $ 2
Dec 4, 4 AM $ 0.0000443
-0.44%
$ 4,781 $ 2
Dec 4, 3 AM $ 0.0000446
-0.25%
$ 4,815 $ 2
Dec 4, 1 AM $ 0.000045
-0.26%
$ 4,861 $ 6
Dec 4, 12 AM $ 0.0000453
-0.41%
$ 4,867 $ 6
Dec 3, 11 PM $ 0.0000455
+0.04%
$ 4,909 $ 6
Dec 3, 10 PM $ 0.0000452
-0.44%
$ 4,887 $ 6
Dec 3, 9 PM $ 0.0000452
+0.19%
$ 4,876 $ 6
Dec 3, 8 PM $ 0.0000452
+0.04%
$ 4,885 $ 6
Dec 3, 7 PM $ 0.0000452
+0.17%
$ 4,883 $ 6
Dec 3, 6 PM $ 0.0000452
-0.12%
$ 4,879 $ 6
Dec 3, 5 PM $ 0.0000452
+0.20%
$ 4,885 $ 6
Dec 3, 4 PM $ 0.0000451
-0.04%
$ 4,872 $ 6
Dec 3, 3 PM $ 0.0000451
-0.12%
$ 4,868 $ 6
Dec 3, 2 PM $ 0.0000451
-1.16%
$ 4,869 $ 6
Dec 3, 1 PM $ 0.0000457
+0.00%
$ 4,916 $ 6
Dec 3, 12 PM $ 0.0000457
+1.05%
$ 4,930 $ 6
Dec 3, 11 AM $ 0.0000451
-0.06%
$ 4,865 $ 6
Dec 3, 10 AM $ 0.0000453
-0.93%
$ 4,889 $ 6
Dec 3, 9 AM $ 0.0000456
-0.59%
$ 4,928 $ 6
Dec 3, 8 AM $ 0.000046
-0.01%
$ 4,984 $ 6
Dec 3, 7 AM $ 0.0000461
+0.14%
$ 4,976 $ 6
Dec 3, 6 AM $ 0.0000459
-0.81%
$ 4,954 $ 6