IerToken Historical Data

IERT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000459
-0.81%
$ 4,954 $ 6
Dec 3, 5 AM $ 0.0000462
+0.45%
$ 4,993 $ 12
Dec 3, 4 AM $ 0.0000462
-0.31%
$ 4,987 $ 12
Dec 3, 3 AM $ 0.0000463
+0.33%
$ 4,999 $ 12
Dec 3, 2 AM $ 0.0000462
-0.65%
$ 4,977 $ 6
Dec 3, 1 AM $ 0.0000464
+0.57%
$ 5,010 $ 6
Dec 3, 12 AM $ 0.0000462
+1.88%
$ 4,988 $ 6
Dec 2, 11 PM $ 0.0000453
-0.68%
$ 4,897 $ 6
Dec 2, 10 PM $ 0.0000458
-0.01%
$ 4,944 $ 6
Dec 2, 9 PM $ 0.0000458
+1.37%
$ 4,922 $ 6
Dec 2, 8 PM $ 0.0000451
-1.00%
$ 4,868 $ 6
Dec 2, 7 PM $ 0.0000456
-0.41%
$ 4,920 $ 6
Dec 2, 6 PM $ 0.0000456
+0.02%
$ 4,926 $ 6
Dec 2, 5 PM $ 0.0000456
-0.15%
$ 4,921 $ 6
Dec 2, 4 PM $ 0.0000458
+1.85%
$ 4,938 $ 6
Dec 2, 3 PM $ 0.0000449
+1.20%
$ 4,853 $ 6
Dec 2, 2 PM $ 0.0000444
+1.53%
$ 4,790 $ 6
Dec 2, 1 PM $ 0.0000436
+0.50%
$ 4,712 $ 6
Dec 2, 12 PM $ 0.0000434
+0.06%
$ 4,688 $ 5
Dec 2, 11 AM $ 0.0000433
+0.13%
$ 4,672 $ 5
Dec 2, 10 AM $ 0.0000433
+0.56%
$ 4,674 $ 5
Dec 2, 9 AM $ 0.0000431
-0.59%
$ 4,651 $ 5
Dec 2, 8 AM $ 0.0000433
-1.88%
$ 4,677 $ 5
Dec 2, 7 AM $ 0.0000442
-0.95%
$ 4,770 $ 6
Dec 2, 6 AM $ 0.0000442
+0.24%
$ 4,774 $ 6
Dec 2, 3 AM $ 0.0000431
-0.33%
$ 4,657 $ 5
Dec 2, 2 AM $ 0.0000433
+0.68%
$ 4,677 $ 5
Dec 2, 1 AM $ 0.000043
+1.21%
$ 4,635 $ 5
Dec 2, 12 AM $ 0.0000429
-2.15%
$ 4,631 $ 5
Dec 1, 11 PM $ 0.0000438
-0.54%
$ 4,722 $ 5
Dec 1, 10 PM $ 0.0000439
+1.99%
$ 4,743 $ 5
Dec 1, 9 PM $ 0.000043
+0.79%
$ 4,648 $ 5
Dec 1, 8 PM $ 0.0000427
-0.16%
$ 4,608 $ 5
Dec 1, 7 PM $ 0.0000427
-0.64%
$ 4,613 $ 5
Dec 1, 6 PM $ 0.0000428
-0.09%
$ 4,613 $ 5
Dec 1, 5 PM $ 0.0000429
+0.57%
$ 4,633 $ 5
Dec 1, 4 PM $ 0.0000426
-0.53%
$ 4,605 $ 5
Dec 1, 3 PM $ 0.000043
-1.02%
$ 4,642 $ 5
Dec 1, 2 PM $ 0.0000434
+0.89%
$ 4,688 $ 5
Dec 1, 1 PM $ 0.0000429
+0.27%
$ 4,638 $ 5
Dec 1, 12 PM $ 0.0000427
+0.04%
$ 4,585 $ 5
Dec 1, 11 AM $ 0.0000428
-0.60%
$ 4,624 $ 5
Dec 1, 10 AM $ 0.000043
-1.30%
$ 4,648 $ 5
Dec 1, 9 AM $ 0.0000435
-0.22%
$ 4,703 $ 5
Dec 1, 8 AM $ 0.0000435
-1.71%
$ 4,692 $ 5
Dec 1, 7 AM $ 0.0000446
+2.87%
$ 4,819 $ 5
Dec 1, 6 AM $ 0.0000434
+0.31%
$ 4,688 $ 5
Dec 1, 5 AM $ 0.0000431
+1.52%
$ 4,653 $ 5
Dec 1, 4 AM $ 0.0000423
-2.48%
$ 4,566 $ 5
Dec 1, 3 AM $ 0.0000432
-1.05%
$ 4,665 $ 5