Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IerToken Historical Data

IERT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 AM $0.0₅211
+0.55%
$228 $27
Apr 25, 2 AM $0.0₅211
+0.56%
$228 $27
Apr 25, 1 AM $0.0₅21
-0.31%
$227 $27
Apr 25, 12 AM $0.0₅21
-1.22%
$227 $27
Apr 24, 11 PM $0.0₅213
+0.04%
$230 $27
Apr 24, 10 PM $0.0₅213
-0.11%
$230 $27
Apr 24, 9 PM $0.0₅212
-0.17%
$229 $27
Apr 24, 8 PM $0.0₅212
+0.19%
$229 $27
Apr 24, 7 PM $0.0₅212
+1.37%
$229 $27
Apr 24, 6 PM $0.0₅204
-3.02%
$220 $27
Apr 24, 5 PM $0.0₅214
+1.64%
$231 $27
Apr 24, 4 PM $0.0₅21
-1.47%
$227 $27
Apr 24, 3 PM $0.0₅212
-0.14%
$229 $27
Apr 24, 2 PM $0.0₅213
+0.76%
$231 $27
Apr 24, 1 PM $0.0₅212
-0.24%
$229 $27
Apr 24, 7 AM $0.000357
+0.00%
$38,544 $42
Apr 24, 6 AM $0.000357
-6.52%
$38,586 $42
Apr 24, 5 AM $0.000385
+1.34%
$41,627 $15
Apr 24, 4 AM $0.00038
+0.95%
$41,067 $15
Apr 24, 3 AM $0.000377
-0.86%
$40,669 $17
Apr 24, 2 AM $0.00038
+0.11%
$41,062 $31
Apr 24, 1 AM $0.00038
+0.34%
$41,021 $31
Apr 24, 12 AM $0.000378
+0.13%
$40,838 $31
Apr 23, 11 PM $0.000378
+1.15%
$40,842 $31
Apr 23, 10 PM $0.000375
+0.13%
$40,551 $31
Apr 23, 9 PM $0.000375
+0.11%
$40,486 $31
Apr 23, 8 PM $0.000375
+0.88%
$40,492 $31
Apr 23, 7 PM $0.000371
-0.31%
$40,058 $31
Apr 23, 6 PM $0.000372
-0.44%
$40,127 $31
Apr 23, 5 PM $0.000373
-1.23%
$40,327 $31
Apr 23, 4 PM $0.000378
+0.39%
$40,843 $31
Apr 23, 3 PM $0.000376
-0.45%
$40,575 $31
Apr 23, 2 PM $0.000379
+1.00%
$40,907 $31
Apr 23, 1 PM $0.000375
+0.15%
$40,504 $31
Apr 23, 12 PM $0.000374
+0.10%
$40,374 $31
Apr 23, 11 AM $0.000372
-0.14%
$40,198 $31
Apr 23, 10 AM $0.000373
-0.07%
$40,278 $31
Apr 23, 9 AM $0.000373
-0.26%
$40,300 $39
Apr 23, 3 AM $0.0₅169
+0.00%
$182 $46
Apr 23, 2 AM $0.0₅169
-1.02%
$182 $46
Apr 23, 1 AM $0.0₅17
-0.03%
$184 $47
Apr 23, 12 AM $0.0₅171
-0.10%
$185 $46
Apr 22, 11 PM $0.0₅171
-1.04%
$185 $47
Apr 22, 10 PM $0.0₅173
+0.01%
$187 $57
Apr 22, 9 PM $0.0₅172
-0.78%
$186 $57
Apr 22, 8 PM $0.0₅173
-0.46%
$187 $57
Apr 22, 7 PM $0.0₅174
+0.70%
$188 $58
Apr 22, 6 PM $0.0₅173
+0.01%
$187 $57
Apr 22, 5 PM $0.0₅173
+0.26%
$187 $57
Apr 22, 4 PM $0.0₅173
-0.50%
$187 $57