IerToken Historical Data

IERT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0000432
-1.05%
$ 4,665 $ 5
Nov 30, 8 AM $ 0.0000451
-2.68%
$ 4,866 $ 55
Nov 30, 7 AM $ 0.0000461
-0.09%
$ 4,984 $ 57
Nov 30, 6 AM $ 0.0000462
+0.25%
$ 4,986 $ 57
Nov 30, 5 AM $ 0.0000478
+4.00%
$ 5,164 $ 57
Nov 30, 4 AM $ 0.0000456
+2.39%
$ 4,920 $ 56
Nov 30, 3 AM $ 0.0000444
+1.46%
$ 4,796 $ 55
Nov 30, 2 AM $ 0.0000438
+0.74%
$ 4,731 $ 54
Nov 30, 1 AM $ 0.0000435
-0.17%
$ 4,697 $ 53
Nov 30, 12 AM $ 0.0000435
-1.40%
$ 4,703 $ 53
Nov 29, 11 PM $ 0.0000442
+0.29%
$ 4,777 $ 54
Nov 29, 10 PM $ 0.000044
-0.89%
$ 4,751 $ 54
Nov 29, 9 PM $ 0.0000444
+0.62%
$ 4,793 $ 54
Nov 29, 8 PM $ 0.0000441
+0.01%
$ 4,759 $ 54
Nov 29, 7 PM $ 0.000044
-0.18%
$ 4,755 $ 54
Nov 29, 6 PM $ 0.0000442
+0.04%
$ 4,772 $ 54
Nov 29, 5 PM $ 0.0000441
-1.53%
$ 4,762 $ 54
Nov 29, 4 PM $ 0.0000447
+0.16%
$ 4,830 $ 55
Nov 29, 3 PM $ 0.0000447
+0.49%
$ 4,831 $ 55
Nov 29, 2 PM $ 0.0000445
-0.82%
$ 4,802 $ 55
Nov 29, 1 PM $ 0.0000448
+0.85%
$ 4,833 $ 55
Nov 29, 12 PM $ 0.0000445
+0.36%
$ 4,803 $ 55
Nov 29, 11 AM $ 0.0000443
-1.67%
$ 4,788 $ 54
Nov 29, 10 AM $ 0.0000451
-0.43%
$ 4,870 $ 55
Nov 29, 9 AM $ 0.0000452
+0.30%
$ 4,886 $ 56
Nov 29, 6 AM $ 0.0000453
+0.00%
$ 4,889 $ 2
Nov 29, 5 AM $ 0.0000455
+1.05%
$ 4,913 $ 2
Nov 29, 4 AM $ 0.0000451
+1.37%
$ 4,840 $ 2
Nov 29, 3 AM $ 0.0000444
-0.32%
$ 4,799 $ 2
Nov 29, 2 AM $ 0.0000445
-1.60%
$ 4,807 $ 2
Nov 29, 1 AM $ 0.0000455
+3.12%
$ 4,902 $ 2
Nov 29, 12 AM $ 0.0000439
-1.71%
$ 4,763 $ 2
Nov 28, 11 PM $ 0.0000446
-0.35%
$ 4,818 $ 2
Nov 28, 10 PM $ 0.0000448
+0.97%
$ 4,839 $ 2
Nov 28, 9 PM $ 0.0000444
-0.60%
$ 4,791 $ 2
Nov 28, 8 PM $ 0.0000445
+0.00%
$ 4,808 $ 2
Nov 28, 7 PM $ 0.0000445
-0.09%
$ 4,807 $ 2
Nov 28, 6 PM $ 0.0000445
-0.55%
$ 4,818 $ 2
Nov 28, 5 PM $ 0.0000446
-1.95%
$ 4,835 $ 2
Nov 28, 4 PM $ 0.0000455
+1.76%
$ 4,912 $ 2
Nov 28, 3 PM $ 0.0000448
-0.91%
$ 4,853 $ 2
Nov 28, 2 PM $ 0.0000453
+0.33%
$ 4,895 $ 2
Nov 28, 1 PM $ 0.0000452
-0.27%
$ 4,864 $ 2
Nov 28, 12 PM $ 0.0000453
-0.88%
$ 4,893 $ 2
Nov 28, 11 AM $ 0.0000458
-0.04%
$ 4,949 $ 2
Nov 28, 10 AM $ 0.0000458
+0.92%
$ 4,948 $ 2
Nov 28, 9 AM $ 0.0000455
-0.05%
$ 4,910 $ 29
Nov 28, 8 AM $ 0.0000455
-1.99%
$ 4,911 $ 29
Nov 28, 7 AM $ 0.0000464
-0.56%
$ 4,998 $ 30
Nov 28, 6 AM $ 0.0000459
+4.06%
$ 4,958 $ 30