IerToken Historical Data

IERT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0000459
+4.06%
$ 4,958 $ 30
Nov 28, 5 AM $ 0.0000441
+0.69%
$ 4,765 $ 27
Nov 28, 4 AM $ 0.0000437
-0.57%
$ 4,720 $ 27
Nov 28, 3 AM $ 0.0000435
+0.84%
$ 4,701 $ 27
Nov 28, 2 AM $ 0.0000433
+0.71%
$ 4,683 $ 26
Nov 28, 1 AM $ 0.0000428
-3.55%
$ 4,622 $ 26
Nov 28, 12 AM $ 0.0000444
+4.77%
$ 4,797 $ 27
Nov 27, 11 PM $ 0.0000427
-0.96%
$ 4,617 $ 26
Nov 27, 10 PM $ 0.0000429
-0.65%
$ 4,632 $ 26
Nov 27, 9 PM $ 0.000043
-0.98%
$ 4,650 $ 26
Nov 27, 8 PM $ 0.0000433
+0.13%
$ 4,673 $ 26
Nov 27, 7 PM $ 0.0000432
-0.61%
$ 4,658 $ 26
Nov 27, 6 PM $ 0.0000434
+0.16%
$ 4,692 $ 26
Nov 27, 5 PM $ 0.0000432
+0.32%
$ 4,670 $ 26
Nov 27, 4 PM $ 0.000043
-0.55%
$ 4,650 $ 26
Nov 27, 3 PM $ 0.0000433
+1.24%
$ 4,679 $ 26
Nov 27, 2 PM $ 0.0000427
+0.80%
$ 4,608 $ 26
Nov 27, 1 PM $ 0.0000424
+0.94%
$ 4,577 $ 26
Nov 27, 12 PM $ 0.000042
+0.22%
$ 4,538 $ 26
Nov 27, 11 AM $ 0.0000419
-0.60%
$ 4,525 $ 26
Nov 27, 10 AM $ 0.0000421
+0.14%
$ 4,549 $ 26
Nov 27, 5 AM $ 0.0000423
-0.16%
$ 4,579 $ 8
Nov 27, 4 AM $ 0.0000425
+1.15%
$ 4,577 $ 9
Nov 27, 3 AM $ 0.000042
-2.82%
$ 4,533 $ 8
Nov 27, 2 AM $ 0.0000432
+0.25%
$ 4,667 $ 9
Nov 27, 1 AM $ 0.0000429
-1.74%
$ 4,628 $ 9
Nov 27, 12 AM $ 0.0000436
-3.26%
$ 4,705 $ 9
Nov 26, 11 PM $ 0.000045
+0.09%
$ 4,837 $ 9
Nov 26, 10 PM $ 0.0000449
+0.33%
$ 4,845 $ 9
Nov 26, 9 PM $ 0.0000448
-0.44%
$ 4,837 $ 9
Nov 26, 8 PM $ 0.000045
-0.61%
$ 4,857 $ 9
Nov 26, 7 PM $ 0.0000453
+0.14%
$ 4,894 $ 9
Nov 26, 6 PM $ 0.0000452
+0.82%
$ 4,882 $ 9
Nov 26, 5 PM $ 0.0000448
+0.72%
$ 4,843 $ 9
Nov 26, 4 PM $ 0.0000445
-1.19%
$ 4,801 $ 9
Nov 26, 3 PM $ 0.0000447
+1.70%
$ 4,834 $ 9
Nov 26, 2 PM $ 0.000044
+0.21%
$ 4,757 $ 9
Nov 26, 1 PM $ 0.0000438
+0.18%
$ 4,739 $ 9
Nov 26, 12 PM $ 0.0000437
-1.15%
$ 4,715 $ 9
Nov 26, 11 AM $ 0.0000443
-0.09%
$ 4,784 $ 9
Nov 26, 10 AM $ 0.0000442
-0.24%
$ 4,779 $ 9
Nov 26, 9 AM $ 0.0000444
-0.72%
$ 4,799 $ 9
Nov 26, 8 AM $ 0.0000448
-0.26%
$ 4,836 $ 9
Nov 26, 7 AM $ 0.000045
-0.06%
$ 4,856 $ 9
Nov 26, 6 AM $ 0.0000451
-0.66%
$ 4,872 $ 9
Nov 26, 2 AM $ 0.0000479
+0.92%
$ 5,178 $ 13
Nov 26, 1 AM $ 0.0000473
-7.70%
$ 5,111 $ 12
Nov 26, 12 AM $ 0.0000514
+3.95%
$ 5,550 $ 13
Nov 25, 11 PM $ 0.0000495
+0.33%
$ 5,341 $ 13
Nov 25, 10 PM $ 0.0000493
-0.15%
$ 5,333 $ 13