IerToken Historical Data

IERT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.000049
-0.35%
$ 5,290 $ 13
Nov 25, 8 PM $ 0.0000491
+3.36%
$ 5,302 $ 13
Nov 25, 7 PM $ 0.0000474
-1.08%
$ 5,122 $ 12
Nov 25, 6 PM $ 0.0000479
-1.45%
$ 5,178 $ 13
Nov 25, 5 PM $ 0.0000493
-2.57%
$ 5,325 $ 13
Nov 25, 4 PM $ 0.0000503
+1.08%
$ 5,430 $ 13
Nov 25, 3 PM $ 0.0000501
+2.47%
$ 5,361 $ 13
Nov 25, 2 PM $ 0.0000491
-2.33%
$ 5,308 $ 13
Nov 25, 1 PM $ 0.0000505
-2.20%
$ 5,449 $ 13
Nov 25, 12 PM $ 0.0000522
+8.20%
$ 5,634 $ 20
Nov 25, 11 AM $ 0.0000484
-1.72%
$ 5,229 $ 19
Nov 25, 10 AM $ 0.0000489
-1.22%
$ 5,282 $ 19
Nov 25, 9 AM $ 0.0000497
-1.97%
$ 5,372 $ 19
Nov 25, 8 AM $ 0.0000508
-0.54%
$ 5,483 $ 20
Nov 25, 7 AM $ 0.0000514
-3.08%
$ 5,553 $ 20
Nov 25, 6 AM $ 0.0000528
+8.06%
$ 5,701 $ 21
Nov 25, 5 AM $ 0.0000488
+2.91%
$ 5,231 $ 19
Nov 25, 4 AM $ 0.0000476
-1.54%
$ 5,144 $ 19
Nov 25, 3 AM $ 0.0000484
+8.78%
$ 5,232 $ 19
Nov 25, 2 AM $ 0.0000446
+1.55%
$ 4,821 $ 17
Nov 25, 1 AM $ 0.0000442
+0.22%
$ 4,770 $ 6
Nov 25, 12 AM $ 0.0000444
+6.09%
$ 4,799 $ 6
Nov 24, 11 PM $ 0.0000419
+3.57%
$ 4,524 $ 11
Nov 24, 10 PM $ 0.0000405
+0.97%
$ 4,369 $ 11
Nov 24, 9 PM $ 0.0000401
+0.66%
$ 4,327 $ 11
Nov 24, 8 PM $ 0.0000397
-0.27%
$ 4,290 $ 11
Nov 24, 7 PM $ 0.0000398
-0.77%
$ 4,301 $ 11
Nov 24, 6 PM $ 0.0000402
+0.51%
$ 4,340 $ 11
Nov 24, 5 PM $ 0.0000401
+0.32%
$ 4,328 $ 11
Nov 24, 4 PM $ 0.0000401
-0.51%
$ 4,320 $ 11
Nov 24, 3 PM $ 0.0000403
-1.35%
$ 4,349 $ 11
Nov 24, 2 PM $ 0.0000407
-4.04%
$ 4,401 $ 11
Nov 24, 1 PM $ 0.0000425
+0.69%
$ 4,585 $ 11
Nov 24, 12 PM $ 0.0000418
+3.78%
$ 4,515 $ 6
Nov 24, 11 AM $ 0.0000386
+0.72%
$ 4,173 $ 5
Nov 24, 10 AM $ 0.0000382
+3.49%
$ 4,126 $ 5
Nov 24, 9 AM $ 0.0000367
-0.05%
$ 3,964 $ 5
Nov 24, 8 AM $ 0.0000365
-0.13%
$ 3,942 $ 5
Nov 24, 7 AM $ 0.0000366
-0.12%
$ 3,953 $ 5
Nov 24, 6 AM $ 0.0000366
-1.23%
$ 3,952 $ 5
Nov 24, 5 AM $ 0.000037
+1.31%
$ 3,998 $ 5
Nov 24, 4 AM $ 0.0000366
-0.20%
$ 3,954 $ 5
Nov 24, 3 AM $ 0.0000367
+0.36%
$ 3,967 $ 5
Nov 24, 2 AM $ 0.0000367
+0.18%
$ 3,966 $ 15
Nov 24, 1 AM $ 0.0000363
+1.33%
$ 3,924 $ 15
Nov 24, 12 AM $ 0.0000359
+0.63%
$ 3,873 $ 15
Nov 23, 11 PM $ 0.0000356
+0.66%
$ 3,849 $ 10
Nov 23, 10 PM $ 0.0000354
-1.19%
$ 3,820 $ 10
Nov 23, 9 PM $ 0.0000358
+0.75%
$ 3,865 $ 10
Nov 23, 8 PM $ 0.0000356
+0.41%
$ 3,840 $ 10