Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IerToken Historical Data

IERT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.0₅557
-0.04%
$602 $22
Apr 10, 5 AM $0.0₅558
+0.01%
$602 $22
Apr 10, 4 AM $0.0₅558
+0.14%
$602 $22
Apr 10, 3 AM $0.0₅557
-0.12%
$602 $22
Apr 10, 2 AM $0.0₅558
+0.21%
$603 $22
Apr 10, 1 AM $0.0₅558
+0.36%
$603 $22
Apr 10, 12 AM $0.0₅556
-0.64%
$601 $22
Apr 9, 11 PM $0.0₅56
-0.16%
$605 $22
Apr 9, 10 PM $0.0₅562
+0.43%
$607 $22
Apr 9, 9 PM $0.0₅56
-0.03%
$605 $22
Apr 9, 8 PM $0.0₅56
-0.14%
$605 $22
Apr 8, 9 AM $0.0₅464
+0.03%
$502 $5
Apr 8, 8 AM $0.0₅464
-0.01%
$502 $5
Apr 8, 7 AM $0.0₅464
-0.05%
$501 $5
Apr 8, 6 AM $0.0₅465
-0.37%
$502 $5
Apr 8, 5 AM $0.0₅466
+0.07%
$504 $5
Apr 8, 4 AM $0.0₅466
+0.11%
$504 $5
Apr 8, 3 AM $0.0₅464
-0.13%
$501 $5
Apr 8, 2 AM $0.0₅464
+0.40%
$501 $5
Apr 8, 1 AM $0.0₅462
+0.26%
$499 $5
Apr 8, 12 AM $0.0₅461
-0.63%
$497 $5
Apr 7, 11 PM $0.0₅463
+0.56%
$500 $5
Apr 7, 10 PM $0.0₅46
+0.95%
$497 $5
Apr 7, 9 PM $0.0₅454
+0.96%
$491 $5
Apr 7, 8 PM $0.0₅45
+0.04%
$486 $5
Apr 7, 7 PM $0.0₅45
+0.41%
$486 $5
Apr 7, 6 PM $0.0₅448
-0.07%
$483 $5
Apr 7, 5 PM $0.0₅449
+0.33%
$485 $5
Apr 7, 4 PM $0.0₅449
-0.14%
$485 $5
Apr 7, 3 PM $0.0₅449
-0.02%
$485 $5
Apr 7, 2 PM $0.0₅449
+0.21%
$485 $5
Apr 7, 1 PM $0.0₅449
+0.06%
$485 $5
Apr 7, 12 PM $0.0₅449
-0.76%
$485 $5
Apr 7, 11 AM $0.0₅455
+1.45%
$492 $5
Apr 7, 10 AM $0.0₅448
-0.38%
$484 $5
Apr 7, 9 AM $0.0₅45
+0.12%
$486 $5
Download