IerToken Historical Data

IERT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0000366
-1.23%
$ 3,952 $ 5
Nov 24, 5 AM $ 0.000037
+1.31%
$ 3,998 $ 5
Nov 24, 4 AM $ 0.0000366
-0.20%
$ 3,954 $ 5
Nov 24, 3 AM $ 0.0000367
+0.36%
$ 3,967 $ 5
Nov 24, 2 AM $ 0.0000367
+0.18%
$ 3,966 $ 15
Nov 24, 1 AM $ 0.0000363
+1.33%
$ 3,924 $ 15
Nov 24, 12 AM $ 0.0000359
+0.63%
$ 3,873 $ 15
Nov 23, 11 PM $ 0.0000356
+0.66%
$ 3,849 $ 10
Nov 23, 10 PM $ 0.0000354
-1.19%
$ 3,820 $ 10
Nov 23, 9 PM $ 0.0000358
+0.75%
$ 3,865 $ 10
Nov 23, 8 PM $ 0.0000356
+0.41%
$ 3,840 $ 10
Nov 23, 7 PM $ 0.0000355
+0.12%
$ 3,829 $ 10
Nov 23, 6 PM $ 0.0000354
+0.32%
$ 3,828 $ 10
Nov 23, 5 PM $ 0.0000354
-1.05%
$ 3,819 $ 10
Nov 23, 4 PM $ 0.0000358
+0.01%
$ 3,864 $ 10
Nov 23, 3 PM $ 0.0000357
+0.44%
$ 3,855 $ 10
Nov 23, 2 PM $ 0.0000356
-0.87%
$ 3,840 $ 10
Nov 23, 1 PM $ 0.0000359
-0.45%
$ 3,872 $ 10
Nov 23, 12 PM $ 0.000036
-0.01%
$ 3,885 $ 10
Nov 23, 11 AM $ 0.0000361
+0.19%
$ 3,896 $ 10
Nov 23, 10 AM $ 0.0000361
-0.93%
$ 3,902 $ 10
Nov 23, 9 AM $ 0.0000364
+1.08%
$ 3,936 $ 10
Nov 23, 8 AM $ 0.0000362
-0.97%
$ 3,913 $ 10
Nov 23, 7 AM $ 0.0000364
+1.10%
$ 3,933 $ 10
Nov 23, 6 AM $ 0.000036
-1.04%
$ 3,893 $ 10
Nov 23, 5 AM $ 0.0000363
-1.53%
$ 3,923 $ 10
Nov 23, 4 AM $ 0.0000368
+1.48%
$ 3,974 $ 10
Nov 23, 3 AM $ 0.0000362
+8.40%
$ 3,905 $ 10
Nov 23, 2 AM $ 0.0000333
+0.43%
$ 3,592 $ 7
Nov 23, 1 AM $ 0.0000332
+0.42%
$ 3,583 $ 7
Nov 23, 12 AM $ 0.000033
-2.64%
$ 3,559 $ 7
Nov 22, 11 PM $ 0.0000336
+0.35%
$ 3,630 $ 7
Nov 22, 10 PM $ 0.0000333
+0.86%
$ 3,594 $ 7
Nov 22, 9 PM $ 0.0000329
-0.31%
$ 3,558 $ 7
Nov 22, 8 PM $ 0.0000331
-0.14%
$ 3,579 $ 7
Nov 22, 7 PM $ 0.0000332
+1.00%
$ 3,590 $ 7
Nov 22, 6 PM $ 0.0000329
+0.44%
$ 3,554 $ 7
Nov 22, 5 PM $ 0.0000327
-0.84%
$ 3,532 $ 7
Nov 22, 4 PM $ 0.0000329
+1.50%
$ 3,551 $ 7
Nov 22, 3 PM $ 0.0000323
-0.30%
$ 3,487 $ 7
Nov 22, 2 PM $ 0.0000324
+0.88%
$ 3,503 $ 7
Nov 22, 1 PM $ 0.000032
-1.67%
$ 3,454 $ 7
Nov 22, 12 PM $ 0.0000324
+0.89%
$ 3,504 $ 7
Nov 22, 11 AM $ 0.0000323
-2.68%
$ 3,484 $ 7
Nov 22, 10 AM $ 0.0000331
-3.70%
$ 3,573 $ 7
Nov 22, 9 AM $ 0.0000342
+9.82%
$ 3,695 $ 7
Nov 22, 8 AM $ 0.0000311
-0.72%
$ 3,357 $ 7
Nov 22, 7 AM $ 0.0000313
+0.00%
$ 3,383 $ 7
Nov 22, 6 AM $ 0.0000314
+0.32%
$ 3,391 $ 7
Nov 22, 5 AM $ 0.0000311
-0.17%
$ 3,356 $ 7