IerToken Historical Data

IERT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0000312
-0.33%
$ 3,373 $ 7
Nov 22, 3 AM $ 0.0000308
-0.03%
$ 3,323 $ 7
Nov 22, 2 AM $ 0.0000307
-1.09%
$ 3,316 $ 0
Nov 22, 1 AM $ 0.0000309
+0.90%
$ 3,339 $ 0
Nov 22, 12 AM $ 0.0000307
-1.03%
$ 3,311 $ 0
Nov 21, 11 PM $ 0.000031
+0.87%
$ 3,345 $ 0
Nov 21, 10 PM $ 0.0000308
-2.03%
$ 3,322 $ 0
Nov 21, 9 PM $ 0.0000314
+0.49%
$ 3,389 $ 0
Nov 21, 8 PM $ 0.0000315
+1.16%
$ 3,405 $ 0
Nov 21, 7 PM $ 0.0000312
-1.56%
$ 3,369 $ 0
Nov 21, 6 PM $ 0.0000316
+0.73%
$ 3,415 $ 0
Nov 21, 11 AM $ 0.0000313
-0.33%
$ 3,384 $ 5
Nov 21, 10 AM $ 0.0000315
+1.05%
$ 3,397 $ 10
Nov 21, 9 AM $ 0.0000313
-2.83%
$ 3,381 $ 10
Nov 21, 8 AM $ 0.0000322
+1.53%
$ 3,475 $ 10
Nov 21, 7 AM $ 0.0000318
-2.33%
$ 3,439 $ 10
Nov 21, 6 AM $ 0.0000327
+3.73%
$ 3,531 $ 10
Nov 21, 5 AM $ 0.0000315
+0.49%
$ 3,400 $ 10
Nov 21, 4 AM $ 0.0000312
-1.49%
$ 3,372 $ 10
Nov 21, 3 AM $ 0.0000317
+0.95%
$ 3,419 $ 10
Nov 21, 2 AM $ 0.0000315
-0.91%
$ 3,403 $ 10
Nov 21, 1 AM $ 0.0000317
-0.80%
$ 3,418 $ 10
Nov 21, 12 AM $ 0.0000319
+0.68%
$ 3,443 $ 10
Nov 20, 11 PM $ 0.0000316
-0.43%
$ 3,408 $ 10
Nov 20, 10 PM $ 0.0000316
+0.81%
$ 3,412 $ 10
Nov 20, 9 PM $ 0.0000313
+1.04%
$ 3,379 $ 10
Nov 20, 8 PM $ 0.000031
-1.15%
$ 3,346 $ 10
Nov 20, 7 PM $ 0.0000313
+1.63%
$ 3,383 $ 10
Nov 20, 6 PM $ 0.0000309
-0.41%
$ 3,332 $ 10
Nov 20, 5 PM $ 0.000031
-0.47%
$ 3,349 $ 10
Nov 20, 4 PM $ 0.0000313
-1.58%
$ 3,381 $ 10
Nov 20, 3 PM $ 0.0000318
-1.45%
$ 3,429 $ 10
Nov 20, 2 PM $ 0.0000322
-0.60%
$ 3,472 $ 10
Nov 20, 1 PM $ 0.0000324
-0.17%
$ 3,500 $ 10
Nov 20, 12 PM $ 0.0000324
+0.65%
$ 3,495 $ 10
Nov 20, 11 AM $ 0.0000322
+0.99%
$ 3,475 $ 10
Nov 20, 3 AM $ 0.0000314
+0.00%
$ 3,393 $ 18
Nov 20, 2 AM $ 0.0000314
-0.01%
$ 3,388 $ 18
Nov 20, 1 AM $ 0.0000313
+0.88%
$ 3,385 $ 18
Nov 20, 12 AM $ 0.0000312
-0.07%
$ 3,367 $ 18
Nov 19, 11 PM $ 0.0000312
+1.18%
$ 3,367 $ 18
Nov 19, 10 PM $ 0.0000308
-0.05%
$ 3,328 $ 18
Nov 19, 9 PM $ 0.0000308
+1.36%
$ 3,329 $ 18
Nov 19, 8 PM $ 0.0000303
+0.28%
$ 3,272 $ 18
Nov 19, 7 PM $ 0.0000302
-0.07%
$ 3,264 $ 18
Nov 19, 6 PM $ 0.0000302
-0.67%
$ 3,264 $ 18
Nov 19, 5 PM $ 0.0000305
+0.14%
$ 3,290 $ 18
Nov 19, 4 PM $ 0.0000305
-2.61%
$ 3,290 $ 18
Nov 19, 3 PM $ 0.0000313
-1.37%
$ 3,383 $ 18
Nov 19, 2 PM $ 0.0000317
+0.31%
$ 3,427 $ 19