IerToken Historical Data

IERT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0000319
+0.45%
$ 3,440 $ 19
Nov 19, 12 PM $ 0.0000317
+0.42%
$ 3,424 $ 19
Nov 19, 11 AM $ 0.0000316
+0.07%
$ 3,417 $ 30
Nov 19, 10 AM $ 0.0000316
+0.52%
$ 3,414 $ 30
Nov 19, 9 AM $ 0.0000314
-1.13%
$ 3,394 $ 29
Nov 19, 8 AM $ 0.0000318
-1.17%
$ 3,431 $ 30
Nov 19, 7 AM $ 0.0000322
+1.05%
$ 3,476 $ 30
Nov 19, 6 AM $ 0.0000319
+0.97%
$ 3,442 $ 30
Nov 19, 5 AM $ 0.0000315
-1.49%
$ 3,406 $ 30
Nov 19, 4 AM $ 0.000032
+0.08%
$ 3,458 $ 30
Nov 19, 3 AM $ 0.000032
+3.00%
$ 3,451 $ 30
Nov 19, 2 AM $ 0.000031
+0.18%
$ 3,348 $ 11
Nov 19, 1 AM $ 0.000031
-0.17%
$ 3,344 $ 11
Nov 19, 12 AM $ 0.000031
-0.06%
$ 3,353 $ 11
Nov 18, 11 PM $ 0.000031
-0.16%
$ 3,351 $ 11
Nov 18, 10 PM $ 0.0000311
+0.56%
$ 3,355 $ 11
Nov 18, 9 PM $ 0.0000309
-0.68%
$ 3,340 $ 11
Nov 18, 8 PM $ 0.0000311
-0.28%
$ 3,363 $ 11
Nov 18, 7 PM $ 0.0000312
+0.39%
$ 3,370 $ 11
Nov 18, 6 PM $ 0.0000311
+0.06%
$ 3,358 $ 11
Nov 18, 5 PM $ 0.0000311
-0.41%
$ 3,354 $ 11
Nov 18, 4 PM $ 0.0000312
+0.65%
$ 3,368 $ 11
Nov 18, 3 PM $ 0.0000309
-0.03%
$ 3,333 $ 11
Nov 18, 12 PM $ 0.0000304
-0.08%
$ 3,282 $ 11
Nov 18, 11 AM $ 0.0000304
-0.10%
$ 3,280 $ 25
Nov 18, 10 AM $ 0.0000304
-0.02%
$ 3,278 $ 25
Nov 18, 9 AM $ 0.0000303
-0.17%
$ 3,277 $ 25
Nov 18, 8 AM $ 0.0000303
+0.33%
$ 3,273 $ 25
Nov 18, 7 AM $ 0.0000303
+0.57%
$ 3,276 $ 25
Nov 18, 6 AM $ 0.00003
-0.62%
$ 3,243 $ 25
Nov 18, 5 AM $ 0.0000302
+0.35%
$ 3,260 $ 25
Nov 18, 4 AM $ 0.00003
-0.55%
$ 3,235 $ 25
Nov 18, 3 AM $ 0.0000302
+0.52%
$ 3,265 $ 25
Nov 18, 2 AM $ 0.0000302
+0.54%
$ 3,260 $ 25
Nov 18, 1 AM $ 0.00003
-0.43%
$ 3,240 $ 25
Nov 18, 12 AM $ 0.0000302
-1.67%
$ 3,260 $ 25
Nov 17, 11 PM $ 0.0000307
+0.37%
$ 3,313 $ 25
Nov 17, 10 PM $ 0.0000306
+0.30%
$ 3,301 $ 25
Nov 17, 9 PM $ 0.0000305
-0.16%
$ 3,294 $ 25
Nov 17, 8 PM $ 0.0000306
-0.12%
$ 3,307 $ 25
Nov 17, 7 PM $ 0.0000306
-0.43%
$ 3,308 $ 25
Nov 17, 6 PM $ 0.0000308
-0.02%
$ 3,330 $ 25
Nov 17, 5 PM $ 0.0000309
-1.41%
$ 3,332 $ 26
Nov 17, 4 PM $ 0.0000312
+0.56%
$ 3,368 $ 26
Nov 17, 3 PM $ 0.000031
-1.12%
$ 3,348 $ 26
Nov 17, 2 PM $ 0.0000315
+1.41%
$ 3,400 $ 26
Nov 17, 1 PM $ 0.0000311
-1.47%
$ 3,355 $ 26
Nov 17, 12 PM $ 0.0000314
-0.51%
$ 3,388 $ 26
Nov 17, 11 AM $ 0.0000316
+2.69%
$ 3,413 $ 26
Nov 17, 10 AM $ 0.0000308
-0.07%
$ 3,329 $ 8