IerToken Historical Data

IERT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0000432
-0.81%
$ 4,662 $ 35
Jan 6, 4 PM $ 0.0000435
-0.61%
$ 4,701 $ 36
Jan 6, 3 PM $ 0.000044
-0.15%
$ 4,749 $ 36
Jan 6, 2 PM $ 0.0000441
-0.04%
$ 4,765 $ 36
Jan 6, 1 PM $ 0.0000441
-0.16%
$ 4,764 $ 36
Jan 6, 12 PM $ 0.0000442
+0.13%
$ 4,771 $ 36
Jan 6, 11 AM $ 0.0000442
+0.71%
$ 4,770 $ 36
Jan 6, 10 AM $ 0.0000439
+0.02%
$ 4,737 $ 36
Jan 6, 9 AM $ 0.0000437
-0.20%
$ 4,724 $ 36
Jan 6, 8 AM $ 0.0000438
+0.63%
$ 4,733 $ 36
Jan 6, 7 AM $ 0.0000435
-1.15%
$ 4,696 $ 36
Jan 6, 6 AM $ 0.000044
+1.84%
$ 4,750 $ 36
Jan 6, 5 AM $ 0.0000432
+0.20%
$ 4,667 $ 28
Jan 5, 3 AM $ 0.0000426
-0.14%
$ 4,602 $ 20
Jan 5, 2 AM $ 0.0000426
-0.17%
$ 4,605 $ 20
Jan 5, 1 AM $ 0.0000428
+0.63%
$ 4,618 $ 20
Jan 5, 12 AM $ 0.0000426
+0.48%
$ 4,599 $ 20
Jan 4, 11 PM $ 0.0000423
+0.14%
$ 4,573 $ 20
Jan 4, 10 PM $ 0.0000423
-0.12%
$ 4,567 $ 20
Jan 4, 9 PM $ 0.0000423
-0.10%
$ 4,571 $ 20
Jan 4, 8 PM $ 0.0000424
+0.04%
$ 4,578 $ 20
Jan 4, 7 PM $ 0.0000424
-0.31%
$ 4,577 $ 20
Jan 4, 6 PM $ 0.0000425
-0.31%
$ 4,591 $ 20
Jan 4, 5 PM $ 0.0000426
-0.19%
$ 4,606 $ 20
Jan 4, 4 PM $ 0.0000427
+0.20%
$ 4,611 $ 20
Jan 4, 3 PM $ 0.0000426
-0.02%
$ 4,602 $ 20
Jan 4, 2 PM $ 0.0000426
+0.24%
$ 4,603 $ 20
Jan 4, 1 PM $ 0.0000425
+0.00%
$ 4,592 $ 20
Jan 4, 12 PM $ 0.0000426
+0.10%
$ 4,597 $ 20
Jan 4, 11 AM $ 0.0000425
-0.08%
$ 4,589 $ 20
Jan 4, 10 AM $ 0.0000425
-0.27%
$ 4,590 $ 20
Jan 4, 9 AM $ 0.0000426
+0.16%
$ 4,598 $ 20
Jan 4, 8 AM $ 0.0000426
-0.03%
$ 4,597 $ 20
Jan 4, 7 AM $ 0.0000425
+0.40%
$ 4,594 $ 20
Jan 4, 6 AM $ 0.0000424
-0.71%
$ 4,576 $ 20
Jan 4, 5 AM $ 0.0000427
+0.15%
$ -- $ 20
Jan 4, 4 AM $ 0.0000427
+1.84%
$ -- $ 20
Jan 4, 3 AM $ 0.0000419
+0.39%
$ -- $ 73
Jan 4, 2 AM $ 0.0000418
-0.29%
$ -- $ 73
Jan 4, 1 AM $ 0.0000419
-0.44%
$ -- $ 73
Jan 4, 12 AM $ 0.000042
+0.43%
$ -- $ 73
Jan 3, 11 PM $ 0.0000418
-0.03%
$ 4,515 $ 73
Jan 3, 10 PM $ 0.0000418
-0.11%
$ 4,517 $ 73
Jan 3, 9 PM $ 0.0000418
+0.19%
$ 4,519 $ 73
Jan 3, 8 PM $ 0.0000417
+0.09%
$ 4,506 $ 73
Jan 3, 7 PM $ 0.0000417
+0.07%
$ 4,501 $ 72
Jan 3, 6 PM $ 0.0000417
+0.13%
$ 4,500 $ 72
Jan 3, 5 PM $ 0.0000416
-0.14%
$ 4,491 $ 72
Jan 3, 4 PM $ 0.0000416
+0.09%
$ 4,490 $ 72
Jan 3, 3 PM $ 0.0000415
-0.08%
$ 4,487 $ 72