IerToken Historical Data

IERT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0000309
+0.39%
$ 3,333 $ 8
Nov 17, 8 AM $ 0.0000308
-0.54%
$ 3,322 $ 8
Nov 17, 7 AM $ 0.000031
+0.20%
$ 3,347 $ 8
Nov 17, 6 AM $ 0.0000308
-0.07%
$ 3,330 $ 8
Nov 17, 5 AM $ 0.0000309
-0.75%
$ 3,333 $ 8
Nov 17, 4 AM $ 0.0000311
+0.43%
$ 3,359 $ 8
Nov 17, 3 AM $ 0.0000309
+0.31%
$ 3,341 $ 25
Nov 17, 2 AM $ 0.0000308
+0.65%
$ 3,329 $ 40
Nov 17, 1 AM $ 0.0000307
-0.38%
$ 3,313 $ 40
Nov 17, 12 AM $ 0.0000308
+0.62%
$ 3,325 $ 40
Nov 16, 11 PM $ 0.0000307
+0.88%
$ 3,313 $ 40
Nov 16, 10 PM $ 0.0000304
+0.28%
$ 3,281 $ 39
Nov 16, 9 PM $ 0.0000302
-0.75%
$ 3,262 $ 39
Nov 16, 8 PM $ 0.0000305
+0.34%
$ 3,289 $ 39
Nov 16, 7 PM $ 0.0000304
+0.72%
$ 3,282 $ 39
Nov 16, 6 PM $ 0.0000302
+0.88%
$ 3,259 $ 39
Nov 16, 5 PM $ 0.0000302
-0.28%
$ 3,259 $ 39
Nov 16, 4 PM $ 0.0000303
-0.83%
$ 3,272 $ 39
Nov 16, 3 PM $ 0.0000307
-0.16%
$ 3,316 $ 40
Nov 16, 2 PM $ 0.0000308
+1.07%
$ 3,324 $ 40
Nov 16, 1 PM $ 0.0000305
-0.55%
$ 3,296 $ 39
Nov 16, 12 PM $ 0.0000306
+0.02%
$ 3,308 $ 40
Nov 16, 11 AM $ 0.0000307
-1.47%
$ 3,317 $ 40
Nov 16, 10 AM $ 0.0000312
+0.44%
$ 3,370 $ 40
Nov 16, 9 AM $ 0.0000311
+0.44%
$ 3,354 $ 33
Nov 16, 8 AM $ 0.0000309
+0.23%
$ 3,341 $ 38
Nov 16, 7 AM $ 0.0000309
+0.07%
$ 3,333 $ 38
Nov 16, 6 AM $ 0.0000309
-0.34%
$ 3,333 $ 38
Nov 16, 5 AM $ 0.000031
+0.38%
$ 3,348 $ 38
Nov 16, 4 AM $ 0.0000309
+4.86%
$ 3,338 $ 38
Nov 16, 3 AM $ 0.0000295
+9.93%
$ 3,191 $ 20
Nov 16, 2 AM $ 0.0000269
+0.65%
$ 2,900 $ 5
Nov 16, 1 AM $ 0.0000266
-0.22%
$ 2,877 $ 5
Nov 16, 12 AM $ 0.0000267
-0.29%
$ 2,888 $ 5
Nov 15, 11 PM $ 0.0000268
-0.21%
$ 2,896 $ 5
Nov 15, 10 PM $ 0.0000269
+0.00%
$ 2,903 $ 5
Nov 15, 9 PM $ 0.0000269
+0.08%
$ 2,906 $ 5
Nov 15, 8 PM $ 0.000027
-0.23%
$ 2,911 $ 5
Nov 15, 7 PM $ 0.000027
-0.19%
$ 2,919 $ 5
Nov 15, 6 PM $ 0.0000272
+0.21%
$ 2,932 $ 5
Nov 15, 5 PM $ 0.0000271
+0.55%
$ 2,927 $ 5
Nov 15, 4 PM $ 0.000027
-0.68%
$ 2,911 $ 5
Nov 15, 3 PM $ 0.0000271
+0.01%
$ 2,931 $ 5
Nov 15, 2 PM $ 0.0000271
-0.20%
$ 2,925 $ 5
Nov 15, 1 PM $ 0.000027
-0.05%
$ 2,920 $ 5
Nov 15, 12 PM $ 0.000027
+0.34%
$ 2,919 $ 5
Nov 15, 11 AM $ 0.0000269
-0.15%
$ 2,900 $ 5
Nov 15, 10 AM $ 0.0000269
+0.60%
$ 2,903 $ 5
Nov 15, 9 AM $ 0.0000267
-0.48%
$ 2,887 $ 5
Nov 15, 2 AM $ 0.0000267
-0.16%
$ 2,888 $ 16