Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IerToken Historical Data

IERT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.0₅605
+0.11%
$654 $2
Aug 1, 4 AM $0.0₅605
-0.07%
$653 $5
Aug 1, 3 AM $0.0₅605
+0.31%
$654 $5
Aug 1, 2 AM $0.0₅603
-0.22%
$651 $5
Aug 1, 1 AM $0.0₅604
-0.03%
$652 $5
Aug 1, 12 AM $0.0₅605
+0.37%
$653 $5
Jul 31, 11 PM $0.0₅602
-0.60%
$650 $5
Jul 31, 10 PM $0.0₅603
-0.13%
$651 $5
Jul 31, 9 PM $0.0₅603
-0.05%
$651 $5
Jul 31, 8 PM $0.0₅604
-0.32%
$652 $5
Jul 31, 7 PM $0.0₅605
-0.21%
$653 $5
Jul 31, 6 PM $0.0₅61
+0.48%
$658 $5
Jul 31, 5 PM $0.0₅608
+0.05%
$657 $5
Jul 31, 4 PM $0.0₅608
+0.72%
$657 $5
Jul 31, 3 PM $0.0₅604
+0.24%
$652 $5
Jul 31, 2 PM $0.0₅602
-0.58%
$651 $5
Jul 31, 1 PM $0.0₅606
+0.66%
$655 $5
Jul 31, 12 PM $0.0₅605
-0.59%
$654 $5
Jul 31, 11 AM $0.0₅608
-0.65%
$657 $5
Jul 31, 10 AM $0.0₅613
+0.25%
$662 $5
Jul 31, 9 AM $0.0₅612
+0.00%
$661 $5
Jul 31, 8 AM $0.0₅611
-0.37%
$660 $5
Jul 31, 7 AM $0.0₅614
+0.19%
$663 $5
Jul 31, 6 AM $0.0₅612
+0.10%
$661 $5
Jul 31, 5 AM $0.0₅611
+1.38%
$660 $5
Jul 24, 2 PM $0.0₅603
+0.00%
$-- $5
Jul 24, 1 PM $0.0₅604
-0.63%
$653 $5
Jul 24, 12 PM $0.0₅604
-0.96%
$653 $5
Jul 24, 11 AM $0.0₅606
-0.37%
$655 $5
Jul 24, 10 AM $0.0₅611
+1.02%
$660 $5
Jul 24, 9 AM $0.0₅607
-0.48%
$655 $5
Jul 24, 8 AM $0.0₅61
-0.03%
$659 $5
Jul 24, 7 AM $0.0₅605
+0.37%
$653 $5
Jul 24, 6 AM $0.0₅607
+0.67%
$656 $5
Jul 24, 5 AM $0.0₅604
+0.08%
$652 $5
Jul 24, 4 AM $0.0₅607
+0.21%
$656 $5
Jul 24, 3 AM $0.0₅607
-0.02%
$656 $5
Jul 24, 2 AM $0.0₅604
-0.68%
$652 $5
Jul 24, 1 AM $0.0₅604
+0.02%
$653 $5
Jul 24, 12 AM $0.0₅604
-0.42%
$652 $5
Jul 23, 11 PM $0.0₅605
+0.11%
$653 $5
Jul 23, 10 PM $0.0₅608
+0.50%
$656 $5
Jul 23, 9 PM $0.0₅608
+0.36%
$656 $5
Jul 23, 8 PM $0.0₅605
-0.80%
$654 $5
Jul 23, 7 PM $0.0₅608
-0.10%
$657 $5
Jul 23, 6 PM $0.0₅608
-0.59%
$656 $5
Jul 23, 5 PM $0.0₅609
-0.29%
$658 $5
Jul 23, 4 PM $0.0₅612
+0.55%
$661 $5
Jul 23, 3 PM $0.0₅605
-0.71%
$654 $5
Jul 23, 2 PM $0.0₅606
-0.04%
$655 $5