IerToken Historical Data

IERT Page 4
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000329
+0.00%
$ 35,576 $ 12
4:39 PM $ 0.00033
+0.00%
$ 35,631 $ 12
4:34 PM $ 0.00033
+0.00%
$ 35,635 $ 12
4:29 PM $ 0.000329
+0.00%
$ 35,560 $ 12
4:24 PM $ 0.000328
+0.00%
$ 35,453 $ 12
4:19 PM $ 0.000328
+0.00%
$ 35,398 $ 12
4:14 PM $ 0.000328
+0.00%
$ 35,397 $ 12
4:09 PM $ 0.000327
+0.00%
$ 35,321 $ 12
4:04 PM $ 0.000326
+0.00%
$ 35,258 $ 12
3:59 PM $ 0.000327
+0.00%
$ 35,268 $ 12
3:54 PM $ 0.000328
+0.00%
$ 35,394 $ 12
3:49 PM $ 0.000326
+0.00%
$ 35,251 $ 12
3:44 PM $ 0.000327
+0.00%
$ 35,262 $ 12
3:39 PM $ 0.000326
+0.00%
$ 35,236 $ 12
3:34 PM $ 0.000326
+0.00%
$ 35,222 $ 12
3:29 PM $ 0.000327
+0.00%
$ 35,318 $ 12
3:24 PM $ 0.000327
+0.00%
$ 35,326 $ 12
3:19 PM $ 0.000327
+0.00%
$ 35,342 $ 12
3:14 PM $ 0.000331
+0.00%
$ 35,738 $ 12
3:09 PM $ 0.000331
+0.00%
$ 35,722 $ 12
3:04 PM $ 0.000331
+0.00%
$ 35,775 $ 12
2:59 PM $ 0.000331
+0.00%
$ 35,781 $ 12
2:54 PM $ 0.000331
+0.00%
$ 35,781 $ 12
2:49 PM $ 0.000331
+0.00%
$ 35,786 $ 12
2:44 PM $ 0.000331
+0.00%
$ 35,772 $ 12
2:39 PM $ 0.000331
+0.00%
$ 35,747 $ 12
2:34 PM $ 0.000331
+0.00%
$ 35,710 $ 12
2:29 PM $ 0.000331
+0.00%
$ 35,780 $ 12
2:24 PM $ 0.00033
+0.00%
$ 35,654 $ 12
2:19 PM $ 0.000329
+0.00%
$ 35,509 $ 12
2:14 PM $ 0.000329
+0.00%
$ 35,511 $ 12
2:09 PM $ 0.000329
+0.00%
$ 35,568 $ 12
2:04 PM $ 0.000329
+0.00%
$ 35,565 $ 12
1:59 PM $ 0.000329
+0.00%
$ 35,571 $ 12
1:54 PM $ 0.000329
+0.00%
$ 35,575 $ 12
1:49 PM $ 0.000329
+0.00%
$ 35,552 $ 12
1:44 PM $ 0.000329
+0.00%
$ 35,584 $ 12
1:39 PM $ 0.000329
+0.00%
$ 35,568 $ 12
1:34 PM $ 0.000329
+0.00%
$ 35,571 $ 12
1:29 PM $ 0.00033
+0.00%
$ 35,639 $ 12
1:24 PM $ 0.00033
+0.00%
$ 35,623 $ 12
1:19 PM $ 0.00033
+0.00%
$ 35,677 $ 12
1:14 PM $ 0.00033
+0.00%
$ 35,608 $ 12
1:09 PM $ 0.00033
+0.00%
$ 35,611 $ 12
1:04 PM $ 0.00033
+0.00%
$ 35,634 $ 19
12:59 PM $ 0.00033
+0.00%
$ 35,630 $ 38
12:54 PM $ 0.000331
+0.00%
$ 35,720 $ 38
12:49 PM $ 0.000331
+0.00%
$ 35,736 $ 38
12:44 PM $ 0.000331
+0.00%
$ 35,705 $ 38
12:39 PM $ 0.00033
+0.00%
$ 35,655 $ 38