IerToken Historical Data

IERT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0000268
+0.82%
$ 2,890 $ 16
Nov 15, 12 AM $ 0.0000264
+0.58%
$ 2,854 $ 16
Nov 14, 11 PM $ 0.0000264
-0.31%
$ 2,847 $ 16
Nov 14, 10 PM $ 0.0000264
-0.16%
$ 2,855 $ 16
Nov 14, 9 PM $ 0.0000265
+0.46%
$ 2,863 $ 16
Nov 14, 8 PM $ 0.0000263
-2.05%
$ 2,836 $ 16
Nov 14, 7 PM $ 0.0000269
+0.95%
$ 2,900 $ 16
Nov 14, 6 PM $ 0.0000266
+0.15%
$ 2,871 $ 16
Nov 14, 5 PM $ 0.0000265
-0.79%
$ 2,863 $ 16
Nov 14, 4 PM $ 0.0000268
+0.06%
$ 2,889 $ 16
Nov 14, 3 PM $ 0.0000268
+0.71%
$ 2,893 $ 16
Nov 14, 2 PM $ 0.0000266
+1.20%
$ 2,869 $ 16
Nov 14, 1 PM $ 0.0000261
+0.23%
$ 2,822 $ 16
Nov 14, 12 PM $ 0.0000262
+0.75%
$ 2,834 $ 16
Nov 14, 11 AM $ 0.0000261
-1.00%
$ 2,816 $ 16
Nov 14, 10 AM $ 0.0000264
+0.61%
$ 2,847 $ 16
Nov 14, 9 AM $ 0.0000262
-0.96%
$ 2,831 $ 16
Nov 14, 8 AM $ 0.0000263
-1.97%
$ 2,843 $ 16
Nov 14, 7 AM $ 0.000027
+0.18%
$ 2,913 $ 16
Nov 14, 6 AM $ 0.0000268
+0.25%
$ 2,894 $ 16
Nov 14, 5 AM $ 0.0000268
+1.51%
$ 2,898 $ 16
Nov 14, 4 AM $ 0.0000265
-2.47%
$ 2,857 $ 16
Nov 14, 3 AM $ 0.000027
-0.68%
$ 2,919 $ 17
Nov 14, 2 AM $ 0.0000272
-0.12%
$ 2,940 $ 17
Nov 14, 12 AM $ 0.0000264
-0.91%
$ 2,849 $ 12
Nov 13, 11 PM $ 0.0000268
+0.12%
$ 2,893 $ 12
Nov 13, 10 PM $ 0.0000267
+2.17%
$ 2,887 $ 12
Nov 13, 9 PM $ 0.0000261
+0.06%
$ 2,819 $ 12
Nov 13, 8 PM $ 0.0000261
-1.02%
$ 2,814 $ 12
Nov 13, 7 PM $ 0.0000264
-0.59%
$ 2,852 $ 12
Nov 13, 6 PM $ 0.0000266
-1.27%
$ 2,877 $ 12
Nov 13, 5 PM $ 0.000027
-1.66%
$ 2,921 $ 12
Nov 13, 4 PM $ 0.0000277
-0.52%
$ 2,988 $ 13
Nov 13, 3 PM $ 0.0000278
-1.56%
$ 3,007 $ 13
Nov 13, 2 PM $ 0.000028
-0.04%
$ 3,029 $ 13
Nov 13, 1 PM $ 0.0000281
-0.10%
$ 3,038 $ 13
Nov 13, 12 PM $ 0.0000281
-0.35%
$ 3,040 $ 13
Nov 13, 11 AM $ 0.0000283
+0.20%
$ 3,056 $ 13
Nov 13, 10 AM $ 0.0000283
+0.15%
$ 3,054 $ 13
Nov 13, 9 AM $ 0.0000283
-0.45%
$ 3,052 $ 13
Nov 13, 8 AM $ 0.0000284
-0.14%
$ 3,063 $ 13
Nov 13, 7 AM $ 0.0000284
-0.62%
$ 3,069 $ 13
Nov 13, 6 AM $ 0.0000286
+0.04%
$ 3,088 $ 13
Nov 13, 5 AM $ 0.0000286
+0.86%
$ 3,086 $ 13
Nov 13, 4 AM $ 0.0000283
-0.13%
$ 3,061 $ 13
Nov 13, 3 AM $ 0.0000284
+0.87%
$ 3,070 $ 13
Nov 13, 2 AM $ 0.0000282
+0.05%
$ 3,049 $ 13
Nov 13, 1 AM $ 0.0000282
+0.02%
$ 3,048 $ 13
Nov 13, 12 AM $ 0.0000282
-0.19%
$ 3,041 $ 13
Nov 12, 5 AM $ 0.0000283
+0.22%
$ 3,056 $ 6