IerToken Historical Data

IERT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0000283
-0.42%
$ 3,056 $ 6
Nov 12, 3 AM $ 0.0000284
-0.17%
$ 3,067 $ 6
Nov 12, 2 AM $ 0.0000283
+0.39%
$ 3,052 $ 6
Nov 12, 1 AM $ 0.0000282
+0.40%
$ 3,045 $ 6
Nov 12, 12 AM $ 0.000028
+0.87%
$ 3,028 $ 6
Nov 11, 11 PM $ 0.0000277
-0.56%
$ 2,992 $ 6
Nov 11, 10 PM $ 0.0000278
+0.57%
$ 3,005 $ 6
Nov 11, 9 PM $ 0.0000276
-0.27%
$ 2,978 $ 6
Nov 11, 8 PM $ 0.0000277
-0.50%
$ 2,986 $ 6
Nov 11, 7 PM $ 0.0000278
-1.59%
$ 3,002 $ 6
Nov 11, 6 PM $ 0.0000283
+0.02%
$ 3,058 $ 6
Nov 11, 5 PM $ 0.0000282
+0.35%
$ 3,049 $ 6
Nov 11, 4 PM $ 0.0000281
+0.54%
$ 3,039 $ 6
Nov 11, 3 PM $ 0.000028
-0.17%
$ 3,024 $ 6
Nov 11, 2 PM $ 0.0000281
+0.01%
$ 3,031 $ 6
Nov 11, 1 PM $ 0.0000281
+0.17%
$ 3,040 $ 6
Nov 11, 12 PM $ 0.0000281
-2.19%
$ 3,031 $ 6
Nov 11, 11 AM $ 0.0000287
+0.32%
$ 3,097 $ 6
Nov 11, 10 AM $ 0.0000285
+0.89%
$ 3,078 $ 6
Nov 11, 9 AM $ 0.0000283
-1.13%
$ 3,060 $ 6
Nov 11, 8 AM $ 0.0000287
+3.74%
$ 3,101 $ 24
Nov 11, 7 AM $ 0.0000277
-0.47%
$ 2,987 $ 23
Nov 11, 6 AM $ 0.0000278
+0.43%
$ 2,997 $ 23
Nov 11, 5 AM $ 0.0000276
+0.58%
$ 2,984 $ 23
Nov 11, 4 AM $ 0.0000275
-0.91%
$ 2,969 $ 17
Nov 11, 3 AM $ 0.0000277
-0.14%
$ 2,994 $ 17
Nov 11, 2 AM $ 0.0000278
+0.48%
$ 2,999 $ 17
Nov 11, 1 AM $ 0.0000277
+0.13%
$ 2,991 $ 17
Nov 11, 12 AM $ 0.0000276
-0.85%
$ 2,977 $ 17
Nov 10, 11 PM $ 0.0000278
-0.52%
$ 3,003 $ 17
Nov 10, 10 PM $ 0.0000279
+1.51%
$ 3,017 $ 18
Nov 10, 9 PM $ 0.0000275
-0.20%
$ 2,973 $ 17
Nov 10, 8 PM $ 0.0000276
-0.16%
$ 2,982 $ 17
Nov 10, 7 PM $ 0.0000277
+0.50%
$ 2,987 $ 17
Nov 10, 6 PM $ 0.0000276
-0.30%
$ 2,977 $ 17
Nov 10, 5 PM $ 0.0000277
+1.07%
$ 2,988 $ 17
Nov 10, 4 PM $ 0.0000274
-0.05%
$ 2,957 $ 17
Nov 10, 3 PM $ 0.0000275
+0.72%
$ 2,971 $ 17
Nov 10, 2 PM $ 0.0000275
-0.90%
$ 2,967 $ 17
Nov 10, 1 PM $ 0.0000277
+0.34%
$ 2,995 $ 17
Nov 10, 12 PM $ 0.0000277
+0.16%
$ 2,987 $ 17
Nov 10, 11 AM $ 0.0000277
+0.67%
$ 2,987 $ 17
Nov 10, 10 AM $ 0.0000275
-0.54%
$ 2,966 $ 23
Nov 10, 9 AM $ 0.0000276
+7.61%
$ 2,984 $ 23
Nov 10, 8 AM $ 0.0000256
-0.78%
$ 2,770 $ 6
Nov 10, 7 AM $ 0.0000258
+0.47%
$ 2,791 $ 6
Nov 10, 6 AM $ 0.0000258
+0.14%
$ 2,781 $ 6
Nov 10, 5 AM $ 0.0000257
-0.14%
$ 2,771 $ 6
Nov 10, 4 AM $ 0.0000257
-0.51%
$ 2,772 $ 6
Nov 10, 3 AM $ 0.0000258
-0.07%
$ 2,789 $ 6