IerToken Historical Data

IERT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0000258
-0.13%
$ 2,790 $ 6
Nov 10, 1 AM $ 0.0000259
+0.64%
$ 2,799 $ 6
Nov 10, 12 AM $ 0.0000257
+0.24%
$ 2,777 $ 6
Nov 9, 11 PM $ 0.0000257
+0.16%
$ 2,774 $ 6
Nov 9, 10 PM $ 0.0000256
+0.10%
$ 2,762 $ 6
Nov 9, 9 PM $ 0.0000256
+0.02%
$ 2,760 $ 6
Nov 9, 8 PM $ 0.0000255
-0.70%
$ 2,758 $ 6
Nov 9, 7 PM $ 0.0000257
+0.23%
$ 2,780 $ 6
Nov 9, 6 PM $ 0.0000256
+0.38%
$ 2,770 $ 6
Nov 9, 5 PM $ 0.0000255
-0.98%
$ 2,758 $ 6
Nov 9, 4 PM $ 0.0000258
+0.54%
$ 2,782 $ 6
Nov 9, 3 PM $ 0.0000256
+0.45%
$ 2,769 $ 6
Nov 9, 2 PM $ 0.0000255
-0.68%
$ 2,753 $ 6
Nov 9, 1 PM $ 0.0000258
-0.32%
$ 2,783 $ 6
Nov 9, 12 PM $ 0.0000258
+0.51%
$ 2,786 $ 6
Nov 9, 11 AM $ 0.0000256
+0.32%
$ 2,768 $ 6
Nov 9, 8 AM $ 0.0000257
+0.00%
$ 2,774 $ 6
Nov 9, 7 AM $ 0.0000255
+1.52%
$ 2,754 $ 6
Nov 9, 6 AM $ 0.0000253
+1.28%
$ 2,730 $ 6
Nov 9, 5 AM $ 0.0000249
+0.89%
$ 2,693 $ 6
Nov 9, 4 AM $ 0.0000247
-0.76%
$ 2,670 $ 6
Nov 9, 3 AM $ 0.0000249
-1.80%
$ 2,690 $ 6
Nov 9, 2 AM $ 0.0000256
-0.06%
$ 2,770 $ 6
Nov 9, 1 AM $ 0.0000256
+2.61%
$ 2,761 $ 6
Nov 9, 12 AM $ 0.0000251
-0.27%
$ 2,710 $ 6
Nov 8, 11 PM $ 0.0000252
+0.51%
$ 2,721 $ 6
Nov 8, 10 PM $ 0.0000251
+0.27%
$ 2,707 $ 6
Nov 8, 9 PM $ 0.000025
+0.94%
$ 2,697 $ 6
Nov 8, 8 PM $ 0.0000248
+0.69%
$ 2,676 $ 6
Nov 8, 7 PM $ 0.0000246
+0.93%
$ 2,662 $ 6
Nov 8, 6 PM $ 0.0000244
+0.52%
$ 2,636 $ 5
Nov 8, 5 PM $ 0.0000243
+0.75%
$ 2,621 $ 5
Nov 8, 4 PM $ 0.0000241
-1.39%
$ 2,602 $ 5
Nov 8, 3 PM $ 0.0000248
+0.14%
$ 2,676 $ 5
Nov 8, 2 PM $ 0.0000248
+0.19%
$ 2,675 $ 6
Nov 8, 1 PM $ 0.0000248
-0.22%
$ 2,677 $ 6
Nov 8, 12 PM $ 0.0000249
+0.07%
$ 2,685 $ 6
Nov 8, 11 AM $ 0.0000249
+0.92%
$ 2,685 $ 6
Nov 8, 10 AM $ 0.0000246
-0.26%
$ 2,661 $ 11
Nov 8, 9 AM $ 0.0000248
+0.84%
$ 2,673 $ 11
Nov 8, 8 AM $ 0.0000246
+1.52%
$ 2,655 $ 11
Nov 8, 7 AM $ 0.0000242
+0.62%
$ 2,611 $ 5
Nov 8, 6 AM $ 0.0000241
-0.87%
$ 2,600 $ 5
Nov 8, 5 AM $ 0.0000243
-0.33%
$ 2,625 $ 9
Nov 8, 4 AM $ 0.0000245
+0.59%
$ 2,647 $ 9
Nov 8, 3 AM $ 0.0000244
-0.58%
$ 2,639 $ 9
Nov 8, 2 AM $ 0.0000246
+1.23%
$ 2,658 $ 9
Nov 8, 1 AM $ 0.0000244
-0.08%
$ 2,632 $ 9
Nov 8, 12 AM $ 0.0000245
+1.44%
$ 2,651 $ 9
Nov 7, 11 PM $ 0.0000244
-1.05%
$ 2,640 $ 9