IerToken Historical Data

IERT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0000247
-0.33%
$ 2,670 $ 9
Nov 7, 9 PM $ 0.0000248
+1.14%
$ 2,682 $ 9
Nov 7, 8 PM $ 0.0000245
-0.14%
$ 2,643 $ 9
Nov 7, 7 PM $ 0.0000245
-0.26%
$ 2,644 $ 9
Nov 7, 6 PM $ 0.0000247
+1.27%
$ 2,666 $ 9
Nov 7, 5 PM $ 0.0000243
+0.32%
$ 2,620 $ 9
Nov 7, 4 PM $ 0.0000241
+2.32%
$ 2,606 $ 9
Nov 7, 3 PM $ 0.0000236
+1.44%
$ 2,546 $ 9
Nov 7, 2 PM $ 0.0000232
+1.06%
$ 2,505 $ 8
Nov 7, 1 PM $ 0.0000229
+1.60%
$ 2,476 $ 8
Nov 7, 12 PM $ 0.0000225
-1.88%
$ 2,434 $ 8
Nov 7, 11 AM $ 0.0000229
-0.26%
$ 2,475 $ 8
Nov 7, 10 AM $ 0.0000229
-0.42%
$ 2,475 $ 3
Nov 7, 9 AM $ 0.000023
-0.48%
$ 2,482 $ 3
Nov 7, 8 AM $ 0.0000231
-0.71%
$ 2,497 $ 3
Nov 7, 7 AM $ 0.0000232
+0.54%
$ 2,509 $ 3
Nov 7, 6 AM $ 0.0000231
-0.18%
$ 2,499 $ 3
Nov 6, 3 AM $ 0.0000222
+0.22%
$ 2,395 $ 3
Nov 6, 2 AM $ 0.0000221
-0.07%
$ 2,389 $ 10
Nov 6, 1 AM $ 0.0000221
-0.06%
$ 2,387 $ 10
Nov 6, 12 AM $ 0.000022
-1.46%
$ 2,380 $ 10
Nov 5, 11 PM $ 0.0000224
+0.33%
$ 2,416 $ 10
Nov 5, 10 PM $ 0.0000223
-0.83%
$ 2,408 $ 10
Nov 5, 9 PM $ 0.0000225
+1.18%
$ 2,428 $ 10
Nov 5, 8 PM $ 0.0000223
+0.99%
$ 2,404 $ 10
Nov 5, 7 PM $ 0.000022
-0.60%
$ 2,378 $ 10
Nov 5, 6 PM $ 0.0000222
+0.94%
$ 2,393 $ 10
Nov 5, 5 PM $ 0.0000219
+0.34%
$ 2,367 $ 10
Nov 5, 4 PM $ 0.0000218
+0.48%
$ 2,354 $ 10
Nov 5, 3 PM $ 0.0000217
+0.99%
$ 2,343 $ 10
Nov 5, 2 PM $ 0.0000214
-0.64%
$ 2,315 $ 10
Nov 5, 1 PM $ 0.0000215
+1.28%
$ 2,320 $ 23
Nov 5, 12 PM $ 0.0000212
+0.62%
$ 2,294 $ 23
Nov 5, 11 AM $ 0.0000211
+1.49%
$ 2,282 $ 23
Nov 5, 10 AM $ 0.0000208
-2.24%
$ 2,249 $ 23
Nov 5, 9 AM $ 0.0000213
+0.57%
$ 2,298 $ 23
Nov 5, 8 AM $ 0.0000211
-1.58%
$ 2,281 $ 23
Nov 5, 7 AM $ 0.0000214
-0.34%
$ 2,314 $ 47
Nov 5, 6 AM $ 0.0000214
-0.46%
$ 2,312 $ 47
Nov 5, 5 AM $ 0.0000215
+0.30%
$ 2,323 $ 47
Nov 5, 4 AM $ 0.0000216
-1.08%
$ 2,328 $ 47
Nov 5, 3 AM $ 0.0000217
+1.56%
$ 2,349 $ 47
Nov 5, 2 AM $ 0.0000214
+1.91%
$ 2,307 $ 37
Nov 5, 1 AM $ 0.0000208
-1.61%
$ 2,246 $ 36
Nov 5, 12 AM $ 0.000021
-3.14%
$ 2,273 $ 37
Nov 4, 11 PM $ 0.0000217
-0.12%
$ 2,344 $ 38
Nov 4, 10 PM $ 0.0000218
+2.34%
$ 2,357 $ 38
Nov 4, 9 PM $ 0.0000213
-0.24%
$ 2,306 $ 37
Nov 4, 8 PM $ 0.0000215
-0.19%
$ 2,320 $ 37
Nov 4, 7 PM $ 0.0000216
+0.06%
$ 2,332 $ 37