IerToken Historical Data

IERT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0000214
-2.17%
$ 2,313 $ 37
Nov 4, 5 PM $ 0.000022
+0.78%
$ 2,371 $ 38
Nov 4, 4 PM $ 0.0000218
-1.47%
$ 2,350 $ 38
Nov 4, 3 PM $ 0.0000222
-0.54%
$ 2,397 $ 38
Nov 4, 2 PM $ 0.0000222
+11.57%
$ 2,402 $ 39
Nov 4, 1 PM $ 0.0000199
-0.82%
$ 2,146 $ 24
Nov 4, 12 PM $ 0.0000201
-0.10%
$ 2,166 $ 24
Nov 4, 11 AM $ 0.0000201
+0.72%
$ 2,170 $ 24
Nov 4, 10 AM $ 0.00002
+0.27%
$ 2,156 $ 24
Nov 4, 9 AM $ 0.0000199
+0.02%
$ 2,152 $ 27
Nov 4, 8 AM $ 0.0000199
-8.59%
$ 2,150 $ 27
Nov 4, 7 AM $ 0.0000216
-1.36%
$ 2,336 $ 3
Nov 4, 6 AM $ 0.0000219
+0.32%
$ 2,368 $ 3
Nov 4, 5 AM $ 0.000022
-3.75%
$ 2,379 $ 3
Nov 4, 4 AM $ 0.000023
-0.36%
$ 2,482 $ 10
Nov 4, 3 AM $ 0.000023
+1.12%
$ 2,486 $ 10
Nov 4, 2 AM $ 0.0000228
-1.06%
$ 2,458 $ 10
Nov 4, 1 AM $ 0.000023
-0.33%
$ 2,489 $ 10
Nov 4, 12 AM $ 0.0000231
+0.83%
$ 2,493 $ 10
Nov 3, 11 PM $ 0.0000229
-0.06%
$ 2,474 $ 10
Nov 3, 10 PM $ 0.0000229
-0.47%
$ 2,477 $ 10
Nov 3, 9 PM $ 0.000023
+0.56%
$ 2,489 $ 10
Nov 3, 8 PM $ 0.000023
-0.77%
$ 2,482 $ 10
Nov 3, 7 PM $ 0.0000232
-0.31%
$ 2,506 $ 10
Nov 3, 6 PM $ 0.0000233
-1.05%
$ 2,516 $ 10
Nov 3, 5 PM $ 0.0000236
+1.32%
$ 2,550 $ 10
Nov 3, 4 PM $ 0.0000234
+1.73%
$ 2,522 $ 10
Nov 3, 3 PM $ 0.0000231
-3.47%
$ 2,495 $ 10
Nov 3, 2 PM $ 0.0000239
+0.49%
$ 2,584 $ 11
Nov 3, 1 PM $ 0.0000238
-0.41%
$ 2,574 $ 11
Nov 3, 12 PM $ 0.000024
+0.07%
$ 2,587 $ 11
Nov 3, 11 AM $ 0.0000239
+0.07%
$ 2,583 $ 11
Nov 3, 5 AM $ 0.0₅263
+0.18%
$ 284 $ 9
Nov 3, 4 AM $ 0.0₅262
-0.09%
$ 283 $ 8
Nov 3, 3 AM $ 0.0₅262
-1.50%
$ 283 $ 9
Nov 3, 2 AM $ 0.0₅266
+0.04%
$ 287 $ 9
Nov 2, 8 PM $ 0.0000257
+0.01%
$ 2,771 $ 9
Nov 2, 7 PM $ 0.0000256
-0.03%
$ 2,768 $ 9
Nov 2, 6 PM $ 0.0000256
-0.14%
$ 2,769 $ 9
Nov 2, 5 PM $ 0.0000257
+0.04%
$ 2,771 $ 9
Nov 2, 4 PM $ 0.0000256
+0.00%
$ 2,769 $ 9
Nov 2, 3 PM $ 0.0000257
-0.21%
$ 2,771 $ 9
Nov 2, 2 PM $ 0.0000257
-0.74%
$ 2,760 $ 9
Nov 2, 1 PM $ 0.0000258
-0.16%
$ 2,791 $ 9
Nov 2, 12 PM $ 0.0000259
+0.18%
$ 2,800 $ 9
Nov 2, 11 AM $ 0.0000259
-0.26%
$ 2,795 $ 9
Nov 2, 10 AM $ 0.000026
-0.10%
$ 2,805 $ 7
Nov 2, 3 AM $ 0.0000255
+0.10%
$ 2,749 $ 2
Nov 2, 2 AM $ 0.0000254
+0.08%
$ 2,747 $ 2
Nov 2, 1 AM $ 0.0000254
+0.03%
$ 2,745 $ 2