IerToken Historical Data

IERT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0000382
+0.35%
$ 4,130 $ 43
Dec 18, 10 AM $ 0.0000381
+2.17%
$ 4,116 $ 43
Dec 18, 9 AM $ 0.0000373
+1.01%
$ 4,027 $ 42
Dec 18, 8 AM $ 0.000037
+0.46%
$ 3,994 $ 42
Dec 18, 7 AM $ 0.0000368
+0.01%
$ 3,979 $ 42
Dec 18, 6 AM $ 0.0000368
+0.65%
$ 3,975 $ 42
Dec 18, 5 AM $ 0.0000366
-1.24%
$ 3,948 $ 41
Dec 18, 4 AM $ 0.000037
+0.28%
$ 3,998 $ 42
Dec 18, 3 AM $ 0.000037
+0.19%
$ 3,993 $ 42
Dec 18, 2 AM $ 0.0000368
+0.73%
$ 3,979 $ 42
Dec 18, 1 AM $ 0.0000367
-1.44%
$ 3,968 $ 41
Dec 18, 12 AM $ 0.0000373
-0.93%
$ 4,026 $ 42
Dec 17, 11 PM $ 0.0000375
-0.43%
$ 4,055 $ 42
Dec 17, 10 PM $ 0.0000377
+0.09%
$ 4,076 $ 43
Dec 17, 9 PM $ 0.0000376
+0.12%
$ 4,065 $ 43
Dec 17, 8 PM $ 0.0000376
+0.11%
$ 4,066 $ 42
Dec 17, 7 PM $ 0.0000376
-0.24%
$ 4,059 $ 42
Dec 17, 6 PM $ 0.0000377
-0.12%
$ 4,074 $ 43
Dec 17, 5 PM $ 0.0000378
-0.75%
$ 4,084 $ 43
Dec 17, 4 PM $ 0.000038
-1.00%
$ 4,106 $ 43
Dec 17, 3 PM $ 0.0000385
-0.83%
$ 4,160 $ 43
Dec 17, 2 PM $ 0.0000385
-1.05%
$ 4,162 $ 44
Dec 17, 1 PM $ 0.0000389
+1.19%
$ 4,205 $ 44
Dec 17, 12 PM $ 0.0000384
-0.82%
$ 4,151 $ 43
Dec 17, 11 AM $ 0.0000388
-0.12%
$ 4,191 $ 44
Dec 16, 11 AM $ 0.0000362
-1.00%
$ 3,913 $ 19
Dec 16, 10 AM $ 0.0000367
+1.76%
$ 3,968 $ 19
Dec 16, 9 AM $ 0.000036
+5.13%
$ 3,887 $ 19
Dec 16, 8 AM $ 0.0000342
+5.14%
$ 3,693 $ 18
Dec 16, 7 AM $ 0.0000325
-1.24%
$ 3,510 $ 17
Dec 16, 6 AM $ 0.000033
-0.04%
$ 3,563 $ 17
Dec 16, 5 AM $ 0.000033
+0.33%
$ 3,563 $ 17
Dec 16, 4 AM $ 0.0000327
-0.61%
$ 3,534 $ 17
Dec 16, 3 AM $ 0.0000329
-0.15%
$ 3,555 $ 17
Dec 16, 2 AM $ 0.0000329
+1.15%
$ 3,557 $ 17
Dec 16, 1 AM $ 0.0000326
+0.06%
$ 3,520 $ 17
Dec 16, 12 AM $ 0.0000326
-1.53%
$ 3,517 $ 17
Dec 15, 11 PM $ 0.000033
+0.86%
$ 3,568 $ 18
Dec 15, 10 PM $ 0.0000328
+0.33%
$ 3,537 $ 17
Dec 15, 9 PM $ 0.0000326
-0.34%
$ 3,521 $ 17
Dec 15, 8 PM $ 0.0000327
-0.38%
$ 3,536 $ 17
Dec 15, 7 PM $ 0.0000329
+0.91%
$ 3,557 $ 17
Dec 15, 6 PM $ 0.0000324
+0.65%
$ 3,503 $ 17
Dec 15, 5 PM $ 0.0000323
-2.38%
$ 3,487 $ 17
Dec 15, 4 PM $ 0.0000333
+0.26%
$ 3,591 $ 18
Dec 15, 3 PM $ 0.0000333
-0.21%
$ 3,593 $ 18
Dec 15, 2 PM $ 0.0000336
-0.73%
$ 3,634 $ 18
Dec 15, 1 PM $ 0.0000339
-0.98%
$ 3,659 $ 18
Dec 15, 12 PM $ 0.0000342
+0.52%
$ 3,692 $ 18
Dec 15, 11 AM $ 0.000034
-0.20%
$ 3,674 $ 18