IerToken Historical Data

IERT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0000254
-0.84%
$ 2,743 $ 2
Nov 1, 11 PM $ 0.0000256
+0.24%
$ 2,766 $ 2
Nov 1, 10 PM $ 0.0000255
+0.19%
$ 2,757 $ 2
Nov 1, 9 PM $ 0.0000255
-0.23%
$ 2,752 $ 2
Nov 1, 8 PM $ 0.0000255
+0.13%
$ 2,759 $ 2
Nov 1, 7 PM $ 0.0000255
+0.32%
$ 2,755 $ 2
Nov 1, 6 PM $ 0.0000254
+0.50%
$ 2,746 $ 2
Nov 1, 5 PM $ 0.0000253
-0.27%
$ 2,735 $ 2
Nov 1, 4 PM $ 0.0000254
+0.58%
$ 2,744 $ 2
Nov 1, 3 PM $ 0.0000252
+0.36%
$ 2,724 $ 2
Nov 1, 2 PM $ 0.0000251
-0.75%
$ 2,708 $ 2
Nov 1, 1 PM $ 0.0000252
-0.63%
$ 2,727 $ 2
Nov 1, 12 PM $ 0.0000254
+0.09%
$ 2,745 $ 2
Nov 1, 11 AM $ 0.0000254
+0.18%
$ 2,743 $ 6
Nov 1, 10 AM $ 0.0000253
+0.45%
$ 2,734 $ 6
Nov 1, 9 AM $ 0.0000252
-0.29%
$ 2,722 $ 6
Nov 1, 8 AM $ 0.0000252
+0.27%
$ 2,727 $ 6
Nov 1, 7 AM $ 0.0000251
+0.78%
$ 2,715 $ 6
Nov 1, 6 AM $ 0.0000249
+0.07%
$ 2,689 $ 6
Nov 1, 5 AM $ 0.0000249
-0.51%
$ 2,684 $ 6
Nov 1, 4 AM $ 0.000025
+0.11%
$ 2,698 $ 6
Nov 1, 3 AM $ 0.000025
+9.73%
$ 2,695 $ 6
Nov 1, 2 AM $ 0.0000227
+0.28%
$ 2,454 $ 4
Nov 1, 1 AM $ 0.0000227
+1.22%
$ 2,451 $ 4
Nov 1, 12 AM $ 0.0000226
-0.32%
$ 2,443 $ 4
Oct 31, 11 PM $ 0.0000227
+0.03%
$ 2,450 $ 4
Oct 31, 10 PM $ 0.0000227
+0.06%
$ 2,450 $ 4
Oct 31, 9 PM $ 0.0000227
-0.17%
$ 2,448 $ 4
Oct 31, 8 PM $ 0.0000227
-1.16%
$ 2,452 $ 4
Oct 31, 7 PM $ 0.000023
+1.62%
$ 2,486 $ 4
Oct 31, 6 PM $ 0.0000226
+0.32%
$ 2,441 $ 4
Oct 31, 5 PM $ 0.0000226
+0.90%
$ 2,438 $ 4
Oct 31, 4 PM $ 0.0000224
-1.41%
$ 2,424 $ 4
Oct 31, 3 PM $ 0.0000228
-0.08%
$ 2,459 $ 4
Oct 31, 2 PM $ 0.0000227
-0.09%
$ 2,454 $ 4
Oct 31, 1 PM $ 0.0000227
+0.03%
$ 2,454 $ 4
Oct 31, 12 PM $ 0.0000227
-9.75%
$ 2,456 $ 4
Oct 31, 11 AM $ 0.0000251
+0.60%
$ 2,710 $ 14
Oct 31, 10 AM $ 0.000025
-0.14%
$ 2,697 $ 14
Oct 31, 9 AM $ 0.000025
-0.28%
$ 2,701 $ 14
Oct 31, 8 AM $ 0.0000251
-0.16%
$ 2,706 $ 14
Oct 31, 7 AM $ 0.000025
-0.07%
$ 2,700 $ 14
Oct 31, 6 AM $ 0.000025
-0.68%
$ 2,700 $ 14
Oct 31, 5 AM $ 0.0000251
-0.61%
$ 2,713 $ 14
Oct 31, 4 AM $ 0.0000253
+1.19%
$ 2,730 $ 14
Oct 31, 3 AM $ 0.000025
+0.90%
$ 2,703 $ 14
Oct 31, 2 AM $ 0.0000248
-0.49%
$ 2,679 $ 14
Oct 31, 1 AM $ 0.0000249
+0.17%
$ 2,693 $ 14
Oct 31, 12 AM $ 0.0000249
+0.41%
$ 2,684 $ 21
Oct 30, 11 PM $ 0.0000247
+0.70%
$ 2,673 $ 20