IerToken Historical Data

IERT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0000248
-0.01%
$ 2,676 $ 28
Oct 27, 10 PM $ 0.0000248
-0.47%
$ 2,674 $ 28
Oct 27, 9 PM $ 0.0000249
-0.10%
$ 2,686 $ 29
Oct 27, 8 PM $ 0.0000249
-0.32%
$ 2,689 $ 29
Oct 27, 7 PM $ 0.000025
-0.42%
$ 2,696 $ 29
Oct 27, 6 PM $ 0.0000251
-0.01%
$ 2,710 $ 29
Oct 27, 5 PM $ 0.0000251
-0.21%
$ 2,710 $ 29
Oct 27, 4 PM $ 0.0000251
+0.61%
$ 2,714 $ 29
Oct 27, 3 PM $ 0.000025
+3.00%
$ 2,698 $ 29
Oct 27, 2 PM $ 0.0000242
-0.63%
$ 2,619 $ 5
Oct 27, 1 PM $ 0.0000243
-0.35%
$ 2,622 $ 5
Oct 27, 12 PM $ 0.0000244
-0.01%
$ 2,631 $ 5
Oct 27, 11 AM $ 0.0000244
+0.45%
$ 2,640 $ 5
Oct 27, 10 AM $ 0.0000243
+0.05%
$ 2,625 $ 20
Oct 27, 9 AM $ 0.0000243
-0.55%
$ 2,624 $ 20
Oct 27, 8 AM $ 0.0000244
+1.75%
$ 2,638 $ 20
Oct 27, 7 AM $ 0.000024
-1.21%
$ 2,592 $ 15
Oct 27, 6 AM $ 0.0000243
+0.18%
$ 2,627 $ 15
Oct 27, 5 AM $ 0.0000243
-0.36%
$ 2,625 $ 15
Oct 27, 4 AM $ 0.0000244
+0.50%
$ 2,636 $ 16
Oct 27, 3 AM $ 0.0000243
-0.50%
$ 2,623 $ 15
Oct 27, 2 AM $ 0.0000244
+0.22%
$ 2,635 $ 16
Oct 27, 1 AM $ 0.0000244
+0.42%
$ 2,631 $ 15
Oct 27, 12 AM $ 0.0000242
-0.19%
$ 2,618 $ 15
Oct 26, 11 PM $ 0.0000243
+0.14%
$ 2,623 $ 15
Oct 26, 10 PM $ 0.0000243
+0.91%
$ 2,620 $ 15
Oct 26, 9 PM $ 0.000024
-0.20%
$ 2,595 $ 15
Oct 26, 8 PM $ 0.0000241
+0.01%
$ 2,601 $ 15
Oct 26, 7 PM $ 0.0000241
+0.00%
$ 2,600 $ 15
Oct 26, 6 PM $ 0.0000241
+0.20%
$ 2,603 $ 15
Oct 26, 5 PM $ 0.0000241
-0.30%
$ 2,598 $ 15
Oct 26, 4 PM $ 0.0000241
-0.09%
$ 2,605 $ 15
Oct 26, 3 PM $ 0.0000241
+0.30%
$ 2,604 $ 15
Oct 26, 2 PM $ 0.0000241
+0.33%
$ 2,599 $ 15
Oct 26, 1 PM $ 0.000024
-0.02%
$ 2,589 $ 15
Oct 26, 12 PM $ 0.000024
-0.21%
$ 2,590 $ 15
Oct 26, 11 AM $ 0.000024
+14.24%
$ 2,594 $ 15
Oct 26, 10 AM $ 0.000021
+0.21%
$ 2,271 $ 5
Oct 26, 9 AM $ 0.000021
+0.13%
$ 2,265 $ 5
Oct 26, 8 AM $ 0.0000209
-0.07%
$ 2,260 $ 5
Oct 26, 7 AM $ 0.000021
+0.49%
$ 2,263 $ 5
Oct 26, 6 AM $ 0.0000209
-0.07%
$ 2,253 $ 5
Oct 26, 5 AM $ 0.0000209
+0.12%
$ 2,254 $ 5
Oct 26, 4 AM $ 0.0000208
+0.19%
$ 2,252 $ 5
Oct 26, 3 AM $ 0.0000208
+0.00%
$ 2,245 $ 5
Oct 26, 2 AM $ 0.0000208
-0.22%
$ 2,245 $ 5
Oct 26, 1 AM $ 0.0000208
+0.20%
$ 2,251 $ 5
Oct 26, 12 AM $ 0.0000208
+0.16%
$ 2,248 $ 5
Oct 25, 11 PM $ 0.0000208
-0.16%
$ 2,245 $ 5
Oct 25, 10 PM $ 0.0000208
+0.00%
$ 2,247 $ 5