IerToken Historical Data

IERT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0000208
-0.13%
$ 2,247 $ 5
Oct 25, 8 PM $ 0.0000208
+0.10%
$ 2,249 $ 5
Oct 25, 7 PM $ 0.0000208
+0.16%
$ 2,247 $ 5
Oct 25, 6 PM $ 0.0000208
+0.03%
$ 2,243 $ 5
Oct 25, 5 PM $ 0.0000208
+0.08%
$ 2,243 $ 5
Oct 25, 4 PM $ 0.0000208
+0.07%
$ 2,243 $ 5
Oct 25, 3 PM $ 0.0000208
-0.31%
$ 2,243 $ 5
Oct 25, 2 PM $ 0.0000208
+0.17%
$ 2,249 $ 5
Oct 25, 1 PM $ 0.0000208
+0.05%
$ 2,245 $ 5
Oct 25, 12 PM $ 0.0000208
+0.09%
$ 2,244 $ 5
Oct 25, 11 AM $ 0.0000208
+0.02%
$ 2,242 $ 5
Oct 25, 8 AM $ 0.0000207
+0.42%
$ 2,238 $ 29
Oct 25, 7 AM $ 0.0000206
+0.02%
$ 2,229 $ 32
Oct 25, 6 AM $ 0.0000206
-0.07%
$ 2,229 $ 32
Oct 25, 5 AM $ 0.0000207
+0.21%
$ 2,230 $ 32
Oct 25, 4 AM $ 0.0000206
-0.03%
$ 2,226 $ 32
Oct 25, 3 AM $ 0.0000206
-0.27%
$ 2,228 $ 32
Oct 25, 2 AM $ 0.0000207
-0.14%
$ 2,232 $ 32
Oct 25, 1 AM $ 0.0000207
+0.34%
$ 2,234 $ 32
Oct 25, 12 AM $ 0.0000207
-0.33%
$ 2,231 $ 32
Oct 24, 11 PM $ 0.0000207
-0.42%
$ 2,238 $ 32
Oct 24, 10 PM $ 0.0000208
-0.07%
$ 2,248 $ 32
Oct 24, 9 PM $ 0.0000208
+0.16%
$ 2,246 $ 32
Oct 24, 8 PM $ 0.0000208
+0.28%
$ 2,243 $ 32
Oct 24, 7 PM $ 0.0000207
+0.42%
$ 2,239 $ 32
Oct 24, 6 PM $ 0.0000206
+0.42%
$ 2,228 $ 32
Oct 24, 5 PM $ 0.0000205
-0.21%
$ 2,218 $ 31
Oct 24, 4 PM $ 0.0000206
+0.18%
$ 2,221 $ 32
Oct 24, 3 PM $ 0.0000205
-0.06%
$ 2,219 $ 31
Oct 24, 2 PM $ 0.0000206
-0.72%
$ 2,221 $ 31
Oct 24, 1 PM $ 0.0000206
-1.00%
$ 2,228 $ 32
Oct 24, 12 PM $ 0.0000208
+1.33%
$ 2,251 $ 32
Oct 24, 11 AM $ 0.0000206
-0.32%
$ 2,222 $ 31
Oct 24, 10 AM $ 0.0000206
-0.27%
$ 2,227 $ 32
Oct 24, 9 AM $ 0.0000207
-0.10%
$ 2,235 $ 32
Oct 24, 8 AM $ 0.0000207
+7.99%
$ 2,240 $ 32
Oct 24, 7 AM $ 0.0000192
-0.22%
$ 2,069 $ 1
Oct 24, 6 AM $ 0.0000192
-0.34%
$ 2,073 $ 1
Oct 24, 5 AM $ 0.0000193
+0.22%
$ 2,082 $ 1
Oct 24, 4 AM $ 0.0000192
+1.02%
$ 2,075 $ 1
Oct 24, 3 AM $ 0.000019
-0.09%
$ 2,053 $ 1
Oct 24, 2 AM $ 0.000019
-0.65%
$ 2,052 $ 1
Oct 24, 1 AM $ 0.0000191
-0.59%
$ 2,067 $ 1
Oct 24, 12 AM $ 0.0000192
-0.38%
$ 2,073 $ 1
Oct 23, 11 PM $ 0.0000192
+0.46%
$ 2,079 $ 1
Oct 23, 10 PM $ 0.0000191
+0.35%
$ 2,067 $ 1
Oct 23, 9 PM $ 0.0000191
-0.73%
$ 2,060 $ 1
Oct 23, 8 PM $ 0.0000192
-0.62%
$ 2,075 $ 1
Oct 23, 7 PM $ 0.0000193
-0.21%
$ 2,089 $ 1
Oct 23, 6 PM $ 0.0000194
-0.54%
$ 2,092 $ 1