Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IerToken Historical Data

IERT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.0₅613
-0.23%
$662 $4
Jul 21, 10 AM $0.0₅619
+0.05%
$668 $4
Jul 21, 9 AM $0.0₅616
+0.17%
$665 $4
Jul 21, 8 AM $0.0₅623
-0.29%
$673 $4
Jul 21, 7 AM $0.0₅625
+0.45%
$675 $4
Jul 21, 6 AM $0.0₅622
+0.65%
$672 $4
Jul 21, 5 AM $0.0₅623
+0.50%
$673 $4
Jul 21, 4 AM $0.0₅619
-0.07%
$668 $4
Jul 21, 3 AM $0.0₅618
-0.02%
$667 $4
Jul 21, 2 AM $0.0₅617
+0.50%
$667 $4
Jul 21, 1 AM $0.0₅616
+0.08%
$665 $4
Jul 21, 12 AM $0.0₅616
+0.30%
$665 $4
Jul 20, 11 PM $0.0₅615
+0.38%
$664 $4
Jul 20, 10 PM $0.0₅615
+0.33%
$664 $4
Jul 20, 9 PM $0.0₅612
+0.53%
$661 $4
Jul 20, 8 PM $0.0₅609
+0.02%
$657 $4
Jul 20, 7 PM $0.0₅608
-0.37%
$656 $4
Jul 20, 6 PM $0.0₅613
-0.51%
$662 $4
Jul 20, 5 PM $0.0₅615
+0.36%
$665 $4
Jul 20, 4 PM $0.0₅614
-0.14%
$663 $4
Jul 20, 3 PM $0.0₅615
+1.00%
$665 $4
Jul 20, 2 PM $0.0₅609
+0.94%
$658 $4
Jul 20, 1 PM $0.0₅607
-0.52%
$656 $4
Jul 20, 12 PM $0.0₅612
+0.05%
$661 $4
Jul 20, 11 AM $0.0₅606
-0.38%
$654 $4
Jul 19, 2 AM $0.0₅597
-0.36%
$644 $3
Jul 19, 1 AM $0.0₅597
+0.08%
$645 $3
Jul 19, 12 AM $0.0₅595
-0.85%
$642 $3
Jul 18, 11 PM $0.0₅598
+0.20%
$646 $3
Jul 18, 10 PM $0.0₅597
+0.06%
$645 $3
Jul 18, 9 PM $0.0₅598
+0.10%
$646 $3
Jul 18, 8 PM $0.0₅6
+0.30%
$648 $3
Jul 18, 7 PM $0.0₅599
+0.00%
$647 $3
Jul 18, 6 PM $0.0₅598
+0.15%
$646 $3
Jul 18, 5 PM $0.0₅597
-0.87%
$644 $3
Jul 18, 4 PM $0.0₅6
-0.22%
$648 $3
Jul 18, 3 PM $0.0₅603
-0.24%
$651 $3
Jul 18, 2 PM $0.0₅606
+1.36%
$654 $3
Jul 18, 1 PM $0.0₅599
+0.01%
$647 $3
Jul 18, 12 PM $0.0₅597
-0.50%
$645 $3
Jul 18, 11 AM $0.0₅6
-0.25%
$648 $3
Jul 18, 10 AM $0.0₅603
+1.00%
$651 $3
Jul 18, 9 AM $0.0₅595
-0.04%
$642 $3
Jul 18, 8 AM $0.0₅593
+0.35%
$640 $3
Jul 18, 7 AM $0.0₅588
-0.47%
$635 $3
Jul 18, 6 AM $0.0₅592
+0.03%
$639 $3
Jul 18, 5 AM $0.0₅591
+0.21%
$638 $3
Jul 18, 4 AM $0.0₅591
-0.41%
$638 $3
Jul 18, 3 AM $0.0₅592
-1.52%
$639 $3
Jul 17, 7 AM $0.0₅582
-0.24%
$629 $0