IerToken Historical Data

IERT Page 5
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00033
+0.00%
$ 35,608 $ 12
1:09 PM $ 0.00033
+0.00%
$ 35,611 $ 12
1:04 PM $ 0.00033
+0.00%
$ 35,634 $ 19
12:59 PM $ 0.00033
+0.00%
$ 35,630 $ 38
12:54 PM $ 0.000331
+0.00%
$ 35,720 $ 38
12:49 PM $ 0.000331
+0.00%
$ 35,736 $ 38
12:44 PM $ 0.000331
+0.00%
$ 35,705 $ 38
12:39 PM $ 0.00033
+0.00%
$ 35,655 $ 38
12:34 PM $ 0.000331
+0.00%
$ 35,733 $ 38
12:29 PM $ 0.000331
+0.00%
$ 35,718 $ 38
12:24 PM $ 0.000331
+0.00%
$ 35,712 $ 38
12:19 PM $ 0.000331
+0.00%
$ 35,729 $ 38
12:14 PM $ 0.000331
+0.00%
$ 35,708 $ 38
12:09 PM $ 0.000331
+0.00%
$ 35,777 $ 38
12:04 PM $ 0.00033
+0.00%
$ 35,664 $ 38
11:59 AM $ 0.00033
+0.00%
$ 35,689 $ 38
11:54 AM $ 0.000329
+0.00%
$ 35,511 $ 38
11:49 AM $ 0.000329
+0.00%
$ 35,491 $ 38
11:44 AM $ 0.000329
+0.00%
$ 35,512 $ 38
11:39 AM $ 0.00033
+0.00%
$ 35,671 $ 38
11:34 AM $ 0.000331
+0.00%
$ 35,735 $ 38
11:29 AM $ 0.000331
+0.00%
$ 35,735 $ 38
11:24 AM $ 0.000331
+0.00%
$ 35,733 $ 38
11:19 AM $ 0.000331
+0.00%
$ 35,753 $ 38
11:14 AM $ 0.000331
+0.00%
$ 35,718 $ 38
11:09 AM $ 0.000331
+0.00%
$ 35,715 $ 38
11:04 AM $ 0.000331
+0.00%
$ 35,727 $ 38
10:59 AM $ 0.00033
+0.00%
$ 35,683 $ 38
10:54 AM $ 0.00033
+0.00%
$ 35,683 $ 26
10:49 AM $ 0.00033
+0.00%
$ 35,677 $ 26
10:44 AM $ 0.000331
+0.00%
$ 35,728 $ 26
10:39 AM $ 0.000331
+0.00%
$ 35,763 $ 26
10:34 AM $ 0.000332
+0.00%
$ 35,821 $ 26
10:29 AM $ 0.000332
+0.00%
$ 35,815 $ 26
10:24 AM $ 0.000331
+0.00%
$ 35,789 $ 26
10:19 AM $ 0.000331
+0.00%
$ 35,771 $ 26
10:14 AM $ 0.000331
+0.00%
$ 35,773 $ 26
10:09 AM $ 0.000331
+0.00%
$ 35,747 $ 26
10:04 AM $ 0.000331
+0.00%
$ 35,710 $ 26
9:59 AM $ 0.000331
+0.00%
$ 35,710 $ 26
9:54 AM $ 0.000331
+0.00%
$ 35,748 $ 26
9:49 AM $ 0.000331
+0.00%
$ 35,738 $ 26
9:44 AM $ 0.00033
+0.00%
$ 35,680 $ 26
9:39 AM $ 0.00033
+0.00%
$ 35,626 $ 26
9:34 AM $ 0.00033
+0.00%
$ 35,621 $ 26
9:29 AM $ 0.00033
+0.00%
$ 35,626 $ 26
9:24 AM $ 0.000328
+0.00%
$ 35,459 $ 26
9:19 AM $ 0.00033
+0.00%
$ 35,605 $ 25
9:14 AM $ 0.00033
+0.00%
$ 35,601 $ 26
9:09 AM $ 0.00033
+0.00%
$ 35,632 $ 26