IerToken Historical Data

IERT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0000195
+0.30%
$ 2,103 $ 1
Oct 23, 4 PM $ 0.0000193
-0.05%
$ 2,081 $ 1
Oct 23, 3 PM $ 0.0000193
+0.72%
$ 2,080 $ 1
Oct 23, 2 PM $ 0.0000191
-0.18%
$ 2,066 $ 1
Oct 23, 1 PM $ 0.0000192
+0.77%
$ 2,071 $ 1
Oct 23, 12 PM $ 0.0000191
-0.23%
$ 2,057 $ 1
Oct 23, 11 AM $ 0.0000191
-0.22%
$ 2,062 $ 1
Oct 23, 10 AM $ 0.0000191
+0.24%
$ 2,066 $ 1
Oct 23, 9 AM $ 0.0000191
-0.70%
$ 2,059 $ 1
Oct 23, 8 AM $ 0.0000192
+0.00%
$ 2,076 $ 1
Oct 23, 2 AM $ 0.0₅248
+0.50%
$ 268 $ 0
Oct 23, 1 AM $ 0.0₅247
-1.98%
$ 267 $ 0
Oct 23, 12 AM $ 0.0₅251
+2.07%
$ 271 $ 1
Oct 22, 11 PM $ 0.0₅246
+1.28%
$ 266 $ 1
Oct 22, 10 PM $ 0.0₅243
-0.39%
$ 262 $ 1
Oct 22, 9 PM $ 0.0₅244
-0.29%
$ 263 $ 1
Oct 22, 8 PM $ 0.0₅245
-0.94%
$ 264 $ 1
Oct 22, 7 PM $ 0.0₅247
+0.18%
$ 267 $ 1
Oct 22, 6 PM $ 0.0₅246
-0.60%
$ 266 $ 1
Oct 22, 5 PM $ 0.0₅248
-0.72%
$ 267 $ 1
Oct 22, 4 PM $ 0.0₅25
-0.90%
$ 270 $ 1
Oct 22, 3 PM $ 0.0₅252
+0.17%
$ 272 $ 1
Oct 22, 2 PM $ 0.0₅251
-0.43%
$ 271 $ 1
Oct 22, 1 PM $ 0.0₅252
+0.17%
$ 272 $ 1
Oct 22, 12 PM $ 0.0₅251
+0.54%
$ 271 $ 1
Oct 22, 11 AM $ 0.0₅251
+0.67%
$ 271 $ 1
Oct 22, 10 AM $ 0.0₅249
-1.78%
$ 269 $ 1
Oct 22, 9 AM $ 0.0₅254
+1.95%
$ 275 $ 1
Oct 22, 8 AM $ 0.0₅25
-0.10%
$ 269 $ 16
Oct 22, 2 AM $ 0.0000193
+0.36%
$ 2,082 $ 15
Oct 22, 1 AM $ 0.0000192
+0.05%
$ 2,072 $ 15
Oct 22, 12 AM $ 0.0000192
-0.22%
$ 2,071 $ 14
Oct 21, 11 PM $ 0.0000192
-1.14%
$ 2,075 $ 31
Oct 21, 10 PM $ 0.0000194
-1.40%
$ 2,099 $ 31
Oct 21, 9 PM $ 0.0000197
-0.33%
$ 2,128 $ 31
Oct 21, 8 PM $ 0.0000197
-1.15%
$ 2,131 $ 31
Oct 21, 7 PM $ 0.00002
+0.50%
$ 2,160 $ 32
Oct 21, 6 PM $ 0.0000199
-0.61%
$ 2,147 $ 32
Oct 21, 5 PM $ 0.00002
-0.76%
$ 2,162 $ 32
Oct 21, 4 PM $ 0.0000203
+0.77%
$ 2,187 $ 32
Oct 21, 3 PM $ 0.0000201
+1.76%
$ 2,172 $ 32
Oct 21, 2 PM $ 0.0000197
+1.63%
$ 2,132 $ 31
Oct 21, 1 PM $ 0.0000194
-0.54%
$ 2,100 $ 31
Oct 21, 12 PM $ 0.0000196
+0.44%
$ 2,112 $ 31
Oct 21, 11 AM $ 0.0000195
+0.18%
$ 2,105 $ 31
Oct 21, 10 AM $ 0.0000194
+0.42%
$ 2,098 $ 31
Oct 21, 9 AM $ 0.0000194
+10.33%
$ 2,090 $ 31
Oct 21, 8 AM $ 0.0000175
-0.58%
$ 1,887 $ 16
Oct 21, 7 AM $ 0.0000175
-0.03%
$ 1,893 $ 16
Oct 21, 6 AM $ 0.0000175
+0.57%
$ 1,894 $ 16