IerToken Historical Data

IERT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0000175
+0.05%
$ 1,885 $ 16
Oct 21, 4 AM $ 0.0000175
-1.90%
$ 1,885 $ 16
Oct 21, 3 AM $ 0.0000178
-0.24%
$ 1,924 $ 17
Oct 21, 2 AM $ 0.0000178
-0.82%
$ 1,925 $ 17
Oct 21, 1 AM $ 0.000018
+0.23%
$ 1,945 $ 17
Oct 21, 12 AM $ 0.000018
+0.00%
$ 1,940 $ 17
Oct 18, 6 AM $ 0.0000166
+0.00%
$ -- $ 4
Oct 18, 5 AM $ 0.0000166
-0.04%
$ 1,798 $ 4
Oct 18, 4 AM $ 0.0000166
-0.90%
$ 1,797 $ 4
Oct 18, 3 AM $ 0.0000168
+0.55%
$ 1,814 $ 4
Oct 18, 2 AM $ 0.0000168
+0.43%
$ 1,810 $ 4
Oct 18, 1 AM $ 0.0000167
-0.86%
$ 1,798 $ 4
Oct 18, 12 AM $ 0.0000168
-0.60%
$ 1,817 $ 4
Oct 17, 11 PM $ 0.000017
+0.46%
$ 1,833 $ 4
Oct 17, 10 PM $ 0.0000169
+1.51%
$ 1,825 $ 4
Oct 17, 9 PM $ 0.0000166
-0.08%
$ 1,797 $ 4
Oct 17, 8 PM $ 0.0000167
+0.73%
$ 1,801 $ 4
Oct 17, 7 PM $ 0.0000165
-0.73%
$ 1,786 $ 4
Oct 17, 6 PM $ 0.0000167
+0.06%
$ 1,802 $ 4
Oct 17, 5 PM $ 0.0000167
+0.92%
$ 1,801 $ 4
Oct 17, 4 PM $ 0.0000166
-0.66%
$ 1,788 $ 4
Oct 17, 3 PM $ 0.0000166
+1.13%
$ 1,788 $ 4
Oct 17, 2 PM $ 0.0000164
-0.31%
$ 1,774 $ 4
Oct 17, 1 PM $ 0.0000163
-0.52%
$ 1,761 $ 4
Oct 17, 12 PM $ 0.0000164
+0.09%
$ 1,771 $ 4
Oct 17, 11 AM $ 0.0000164
+1.66%
$ 1,771 $ 4
Oct 17, 10 AM $ 0.0000161
-1.68%
$ 1,737 $ 12
Oct 17, 9 AM $ 0.0000164
+0.49%
$ 1,767 $ 12
Oct 17, 8 AM $ 0.0000163
-0.82%
$ 1,760 $ 12
Oct 17, 7 AM $ 0.0000164
-2.12%
$ 1,774 $ 13
Oct 17, 6 AM $ 0.0000168
+2.84%
$ 1,813 $ 13
Oct 17, 5 AM $ 0.0000163
+0.07%
$ 1,765 $ 9
Oct 17, 4 AM $ 0.0000163
+0.38%
$ 1,765 $ 9
Oct 17, 3 AM $ 0.0000163
-0.68%
$ 1,759 $ 9
Oct 17, 2 AM $ 0.0000164
+0.47%
$ 1,769 $ 9
Oct 17, 1 AM $ 0.0000163
-1.05%
$ 1,760 $ 9
Oct 17, 12 AM $ 0.0000165
-0.05%
$ 1,781 $ 9
Oct 16, 11 PM $ 0.0000164
+0.62%
$ 1,776 $ 9
Oct 16, 10 PM $ 0.0000163
+0.15%
$ 1,765 $ 9
Oct 16, 9 PM $ 0.0000163
+3.39%
$ 1,760 $ 9
Oct 16, 8 PM $ 0.0000158
-0.06%
$ 1,705 $ 9
Oct 16, 7 PM $ 0.0000158
-2.07%
$ 1,703 $ 9
Oct 16, 6 PM $ 0.0000161
-2.43%
$ 1,736 $ 9
Oct 16, 5 PM $ 0.0000165
+5.94%
$ 1,780 $ 9
Oct 16, 4 PM $ 0.0000155
+0.52%
$ 1,672 $ 8
Oct 16, 3 PM $ 0.0000154
-2.44%
$ 1,664 $ 8
Oct 16, 2 PM $ 0.0000158
+0.72%
$ 1,709 $ 9
Oct 16, 1 PM $ 0.0000158
-0.65%
$ 1,703 $ 9
Oct 16, 12 PM $ 0.0000158
+0.42%
$ 1,711 $ 9
Oct 16, 11 AM $ 0.0000158
+4.93%
$ 1,702 $ 9