IerToken Historical Data

IERT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.000015
+0.88%
$ 1,621 $ 0
Oct 16, 9 AM $ 0.0000149
+0.72%
$ 1,612 $ 0
Oct 16, 8 AM $ 0.0000148
+0.27%
$ 1,599 $ 0
Oct 16, 3 AM $ 0.0000157
-0.28%
$ 1,700 $ 18
Oct 16, 2 AM $ 0.0000158
-0.49%
$ 1,705 $ 18
Oct 16, 1 AM $ 0.0000158
+0.64%
$ 1,711 $ 18
Oct 16, 12 AM $ 0.0000158
-0.84%
$ 1,701 $ 18
Oct 15, 11 PM $ 0.0000158
+0.46%
$ 1,712 $ 18
Oct 15, 10 PM $ 0.0000158
+0.49%
$ 1,707 $ 18
Oct 15, 9 PM $ 0.0000158
-0.46%
$ 1,704 $ 18
Oct 15, 8 PM $ 0.0000159
+0.66%
$ 1,717 $ 18
Oct 15, 7 PM $ 0.0000158
-0.96%
$ 1,711 $ 18
Oct 15, 6 PM $ 0.000016
+0.49%
$ 1,725 $ 19
Oct 15, 5 PM $ 0.0000159
-0.69%
$ 1,715 $ 18
Oct 15, 4 PM $ 0.000016
+0.55%
$ 1,725 $ 19
Oct 15, 3 PM $ 0.0000159
-1.10%
$ 1,715 $ 18
Oct 15, 2 PM $ 0.0000161
-0.11%
$ 1,736 $ 19
Oct 15, 1 PM $ 0.0000161
-1.03%
$ 1,734 $ 19
Oct 15, 12 PM $ 0.0000162
-0.43%
$ 1,754 $ 19
Oct 15, 11 AM $ 0.0000162
-0.32%
$ 1,755 $ 19
Oct 15, 10 AM $ 0.0000163
-0.54%
$ 1,759 $ 19
Oct 15, 9 AM $ 0.0000164
-0.53%
$ 1,772 $ 19
Oct 15, 8 AM $ 0.0000165
+0.84%
$ 1,783 $ 19
Oct 15, 7 AM $ 0.0000164
+0.01%
$ 1,766 $ 19
Oct 15, 6 AM $ 0.0000163
+0.05%
$ 1,765 $ 19
Oct 15, 5 AM $ 0.0000164
-1.13%
$ 1,767 $ 19
Oct 15, 4 AM $ 0.0000165
+0.60%
$ 1,785 $ 19
Oct 15, 3 AM $ 0.0000164
-0.47%
$ 1,773 $ 19
Oct 13, 12 PM $ 0.0000167
+1.66%
$ 1,804 $ 7
Oct 13, 11 AM $ 0.0000164
-1.60%
$ 1,770 $ 7
Oct 13, 10 AM $ 0.0000167
+0.51%
$ 1,806 $ 7
Oct 13, 9 AM $ 0.0000166
+1.62%
$ 1,795 $ 7
Oct 13, 8 AM $ 0.0000163
-0.10%
$ 1,762 $ 7
Oct 13, 7 AM $ 0.0000164
+0.01%
$ 1,768 $ 7
Oct 13, 6 AM $ 0.0000163
-0.30%
$ 1,759 $ 7
Oct 13, 5 AM $ 0.0000163
+0.37%
$ 1,762 $ 7
Oct 13, 4 AM $ 0.0000162
+0.75%
$ 1,750 $ 7
Oct 13, 3 AM $ 0.0000161
-0.24%
$ 1,739 $ 7
Oct 13, 2 AM $ 0.0000161
+0.82%
$ 1,743 $ 7
Oct 13, 1 AM $ 0.000016
+0.26%
$ 1,727 $ 7
Oct 13, 12 AM $ 0.0000159
-1.93%
$ 1,717 $ 6
Oct 12, 11 PM $ 0.0000161
+0.66%
$ 1,737 $ 7
Oct 12, 10 PM $ 0.0000159
+0.15%
$ 1,722 $ 6
Oct 12, 9 PM $ 0.0000159
-0.20%
$ 1,718 $ 6
Oct 12, 8 PM $ 0.000016
+0.41%
$ 1,729 $ 6
Oct 12, 7 PM $ 0.0000159
+1.28%
$ 1,717 $ 6
Oct 12, 6 PM $ 0.0000157
-0.45%
$ 1,691 $ 6
Oct 12, 5 PM $ 0.0000158
+0.74%
$ 1,704 $ 6
Oct 12, 4 PM $ 0.0000157
+1.06%
$ 1,692 $ 6
Oct 12, 3 PM $ 0.0000154
+1.50%
$ 1,668 $ 6