IerToken Historical Data

IERT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0000151
+1.44%
$ 1,635 $ 6
Oct 12, 1 PM $ 0.0000149
-1.14%
$ 1,611 $ 6
Oct 12, 12 PM $ 0.0000151
+0.30%
$ 1,629 $ 6
Oct 12, 8 AM $ 0.0000133
-0.01%
$ 1,437 $ 3
Oct 12, 7 AM $ 0.0000133
+0.46%
$ 1,438 $ 3
Oct 12, 6 AM $ 0.0000133
-0.06%
$ 1,433 $ 3
Oct 12, 5 AM $ 0.0000133
+0.64%
$ 1,435 $ 3
Oct 12, 4 AM $ 0.0000132
+0.74%
$ 1,423 $ 3
Oct 12, 3 AM $ 0.0000131
+1.04%
$ 1,413 $ 3
Oct 12, 2 AM $ 0.000013
+0.43%
$ 1,403 $ 3
Oct 12, 1 AM $ 0.0000129
-0.20%
$ 1,398 $ 3
Oct 12, 12 AM $ 0.000013
-0.63%
$ 1,406 $ 3
Oct 11, 11 PM $ 0.0000131
+0.04%
$ 1,419 $ 3
Oct 11, 10 PM $ 0.0000131
-0.22%
$ 1,418 $ 3
Oct 11, 9 PM $ 0.0000132
+1.06%
$ 1,421 $ 3
Oct 11, 8 PM $ 0.0000131
-1.30%
$ 1,413 $ 3
Oct 11, 7 PM $ 0.0000133
-1.37%
$ 1,439 $ 3
Oct 11, 6 PM $ 0.0000135
+0.02%
$ 1,459 $ 3
Oct 11, 5 PM $ 0.0000135
-0.19%
$ 1,455 $ 3
Oct 11, 4 PM $ 0.0000135
+0.23%
$ 1,454 $ 3
Oct 11, 3 PM $ 0.0000134
-0.31%
$ 1,446 $ 4
Oct 11, 2 PM $ 0.0000134
+0.84%
$ 1,452 $ 4
Oct 11, 1 PM $ 0.0000134
+0.27%
$ 1,442 $ 4
Oct 11, 12 PM $ 0.0000133
-0.19%
$ 1,439 $ 4
Oct 11, 11 AM $ 0.0000134
-0.37%
$ 1,442 $ 4
Oct 11, 10 AM $ 0.0000134
+0.21%
$ 1,446 $ 4
Oct 11, 9 AM $ 0.0000134
-0.18%
$ 1,447 $ 4
Oct 11, 8 AM $ 0.0000134
+2.33%
$ 1,448 $ 4
Oct 11, 7 AM $ 0.0000131
-0.10%
$ 1,419 $ 1
Oct 11, 6 AM $ 0.0000132
+0.59%
$ 1,426 $ 1
Oct 11, 5 AM $ 0.0000131
+0.13%
$ 1,420 $ 1
Oct 11, 4 AM $ 0.0000131
+0.40%
$ 1,417 $ 1
Oct 11, 3 AM $ 0.0000131
-0.81%
$ 1,412 $ 1
Oct 11, 2 AM $ 0.0000131
+2.13%
$ 1,414 $ 1
Oct 11, 1 AM $ 0.0000128
-1.88%
$ 1,381 $ 1
Oct 11, 12 AM $ 0.0000131
+1.56%
$ 1,417 $ 1
Oct 10, 11 PM $ 0.000013
+8.39%
$ 1,405 $ 1
Oct 10, 10 PM $ 0.0000123
+6.11%
$ 1,327 $ 1
Oct 10, 9 PM $ 0.0000115
-23.37%
$ 1,241 $ 1
Oct 10, 4 PM $ 0.0₅185
-0.41%
$ 200 $ 0
Oct 10, 3 PM $ 0.0₅186
-3.29%
$ 201 $ 0
Oct 10, 2 PM $ 0.0₅193
-0.09%
$ 208 $ 0
Oct 10, 1 PM $ 0.0₅193
-0.17%
$ 209 $ 0
Oct 10, 12 PM $ 0.0₅194
-0.13%
$ 209 $ 0
Oct 10, 11 AM $ 0.0₅193
+0.15%
$ 209 $ 0
Oct 10, 10 AM $ 0.0₅193
+0.26%
$ 209 $ 0
Oct 10, 9 AM $ 0.0₅193
-0.26%
$ 208 $ 0
Oct 10, 8 AM $ 0.0₅193
+0.07%
$ 208 $ 0
Oct 6, 2 PM $ 0.0000166
+0.18%
$ 1,796 $ 1
Oct 6, 1 PM $ 0.0000166
+0.00%
$ 1,790 $ 1