IerToken Historical Data

IERT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0000166
-0.15%
$ 1,789 $ 1
Oct 6, 11 AM $ 0.0000166
+0.03%
$ 1,789 $ 1
Oct 6, 10 AM $ 0.0000165
-0.05%
$ 1,786 $ 1
Oct 6, 9 AM $ 0.0000165
+0.06%
$ 1,785 $ 1
Oct 6, 8 AM $ 0.0000165
+0.31%
$ 1,784 $ 1
Oct 6, 7 AM $ 0.0000165
-0.12%
$ 1,779 $ 1
Oct 6, 6 AM $ 0.0000165
-0.05%
$ 1,782 $ 1
Oct 6, 5 AM $ 0.0000165
+0.09%
$ 1,782 $ 1
Oct 6, 4 AM $ 0.0000165
-0.09%
$ 1,782 $ 1
Oct 6, 3 AM $ 0.0000165
-0.02%
$ 1,782 $ 1
Oct 6, 2 AM $ 0.0000165
+0.09%
$ 1,785 $ 1
Oct 6, 1 AM $ 0.0000165
+0.56%
$ 1,782 $ 1
Oct 6, 12 AM $ 0.0000164
-0.11%
$ 1,775 $ 1
Oct 5, 11 PM $ 0.0000165
+0.12%
$ 1,777 $ 1
Oct 5, 10 PM $ 0.0000164
+0.17%
$ 1,776 $ 1
Oct 5, 9 PM $ 0.0000164
-0.13%
$ 1,772 $ 1
Oct 5, 8 PM $ 0.0000164
+0.42%
$ 1,775 $ 1
Oct 5, 7 PM $ 0.0000164
-0.86%
$ 1,770 $ 1
Oct 5, 6 PM $ 0.0000165
-0.09%
$ 1,785 $ 1
Oct 5, 5 PM $ 0.0000166
-0.05%
$ 1,788 $ 1
Oct 5, 4 PM $ 0.0000166
-0.22%
$ 1,788 $ 1
Oct 5, 3 PM $ 0.0000166
+0.20%
$ 1,793 $ 1
Oct 5, 11 AM $ 0.0000166
-0.15%
$ 1,794 $ 1
Oct 5, 10 AM $ 0.0000166
-0.43%
$ 1,795 $ 2
Oct 5, 9 AM $ 0.0000167
-0.95%
$ 1,802 $ 2
Oct 5, 8 AM $ 0.0000169
+0.10%
$ 1,821 $ 2
Oct 5, 7 AM $ 0.0000168
+0.04%
$ 1,816 $ 2
Oct 5, 6 AM $ 0.0000168
+0.30%
$ 1,816 $ 2
Oct 5, 5 AM $ 0.0000167
-0.25%
$ 1,808 $ 2
Oct 5, 4 AM $ 0.0000168
+0.35%
$ 1,813 $ 2
Oct 5, 3 AM $ 0.0000168
+0.44%
$ 1,810 $ 2
Oct 5, 2 AM $ 0.0000167
+0.87%
$ 1,799 $ 2
Oct 5, 1 AM $ 0.0000165
-0.37%
$ 1,782 $ 2
Oct 5, 12 AM $ 0.0000166
-0.17%
$ 1,790 $ 2
Oct 4, 11 PM $ 0.0000166
+0.21%
$ 1,794 $ 2
Oct 4, 10 PM $ 0.0000166
+0.16%
$ 1,792 $ 2
Oct 4, 9 PM $ 0.0000165
+0.24%
$ 1,787 $ 2
Oct 4, 8 PM $ 0.0000165
+0.34%
$ 1,783 $ 2
Oct 4, 7 PM $ 0.0000164
+0.03%
$ 1,776 $ 2
Oct 4, 6 PM $ 0.0000164
+0.02%
$ 1,775 $ 2
Oct 4, 5 PM $ 0.0000164
+0.03%
$ 1,772 $ 2
Oct 4, 4 PM $ 0.0000164
+0.48%
$ 1,770 $ 2
Oct 4, 3 PM $ 0.0000163
-1.18%
$ 1,765 $ 2
Oct 4, 2 PM $ 0.0000165
-0.30%
$ 1,787 $ 2
Oct 4, 1 PM $ 0.0000166
+0.06%
$ 1,794 $ 2
Oct 4, 12 PM $ 0.0000166
+0.20%
$ 1,790 $ 2
Oct 4, 11 AM $ 0.0000165
+5.74%
$ 1,785 $ 2
Oct 3, 5 AM $ 0.0000158
+0.06%
$ 1,707 $ 2
Oct 3, 4 AM $ 0.0000158
+0.66%
$ 1,709 $ 2
Oct 3, 3 AM $ 0.0000158
+0.38%
$ 1,702 $ 2