Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IerToken Historical Data

IERT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.0₅582
+0.39%
$628 $1
Jul 17, 5 AM $0.0₅585
-0.53%
$632 $1
Jul 17, 4 AM $0.0₅581
-1.02%
$627 $1
Jul 17, 3 AM $0.0₅584
+0.00%
$630 $1
Jul 17, 2 AM $0.0₅583
-0.27%
$630 $1
Jul 17, 1 AM $0.0₅585
-0.73%
$632 $1
Jul 17, 12 AM $0.0₅587
+1.08%
$634 $1
Jul 16, 11 PM $0.0₅584
+0.52%
$630 $1
Jul 16, 10 PM $0.0₅581
-0.54%
$627 $1
Jul 16, 9 PM $0.0₅582
-0.67%
$628 $1
Jul 16, 8 PM $0.0₅585
+0.12%
$632 $1
Jul 16, 7 PM $0.0₅583
-0.90%
$629 $1
Jul 16, 6 PM $0.0₅588
+0.22%
$635 $1
Jul 16, 5 PM $0.0₅588
-0.13%
$635 $1
Jul 16, 4 PM $0.0₅589
-0.23%
$636 $1
Jul 16, 3 PM $0.0₅589
+0.48%
$637 $1
Jul 16, 2 PM $0.0₅589
-0.31%
$636 $1
Jul 16, 1 PM $0.0₅585
-0.48%
$632 $1
Jul 16, 12 PM $0.0₅588
-0.38%
$635 $1
Jul 16, 11 AM $0.0₅587
-1.61%
$634 $1
Jul 16, 10 AM $0.0₅596
+1.15%
$644 $1
Jul 16, 9 AM $0.0₅591
+0.45%
$638 $1
Jul 16, 8 AM $0.0₅59
-0.65%
$637 $1
Jul 16, 7 AM $0.0₅59
-0.46%
$638 $1
Jul 16, 12 AM $0.0₅587
-0.10%
$634 $2
Jul 15, 11 PM $0.0₅588
-0.54%
$635 $2
Jul 15, 10 PM $0.0₅591
-0.15%
$638 $2
Jul 15, 9 PM $0.0₅59
+0.13%
$637 $2
Jul 15, 8 PM $0.0₅589
-0.23%
$636 $2
Jul 15, 7 PM $0.0₅59
-0.09%
$638 $2
Jul 15, 6 PM $0.0₅591
-0.14%
$639 $2
Jul 15, 5 PM $0.0₅591
+0.27%
$638 $2
Jul 15, 4 PM $0.0₅591
-0.47%
$638 $2
Jul 15, 3 PM $0.0₅593
+0.15%
$640 $2
Jul 15, 2 PM $0.0₅592
-0.44%
$640 $2
Jul 15, 1 PM $0.0₅595
-0.16%
$642 $2
Jul 15, 12 PM $0.0₅595
+0.62%
$643 $2
Jul 15, 11 AM $0.0₅59
-0.13%
$637 $2
Jul 15, 10 AM $0.0₅591
+0.16%
$638 $2
Jul 15, 9 AM $0.0₅59
+0.21%
$637 $2
Jul 15, 8 AM $0.0₅588
-0.12%
$636 $2
Jul 15, 7 AM $0.0₅591
+0.02%
$638 $2
Jul 15, 6 AM $0.0₅59
+0.16%
$637 $2
Jul 15, 5 AM $0.0₅587
+0.71%
$634 $2
Jul 15, 4 AM $0.0₅585
-0.76%
$631 $2
Jul 15, 3 AM $0.0₅59
+0.47%
$637 $2
Jul 15, 2 AM $0.0₅588
-0.15%
$636 $4
Jul 15, 1 AM $0.0₅588
-0.82%
$635 $4
Jul 15, 12 AM $0.0₅592
-1.48%
$639 $4
Jul 14, 11 PM $0.0₅6
+0.25%
$648 $1