IerToken Historical Data

IERT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000429
+0.07%
$ 4,637 $ 11
Jun 26, 2025 $ 0.0000502
-2.60%
$ -- $ 4
Jun 25, 2025 $ 0.0000515
+10.59%
$ 5,563 $ 14
Jun 24, 2025 $ 0.0000466
+1.77%
$ -- $ 2
Jun 23, 2025 $ 0.0000459
+13.01%
$ 4,953 $ 7
Jun 22, 2025 $ 0.0000406
+43.38%
$ 4,387 $ 5
Jun 21, 2025 $ 0.0000281
+0.66%
$ 3,036 $ 6
Jun 20, 2025 $ 0.0000279
-2.60%
$ 3,014 $ 5
Jun 19, 2025 $ 0.0000287
+1.58%
$ 3,097 $ 3
Jun 18, 2025 $ 0.0000282
+0.54%
$ 3,049 $ 3
Jun 17, 2025 $ 0.0000287
-0.33%
$ -- $ 1
Jun 16, 2025 $ 0.0000291
+2.98%
$ 3,138 $ 4
Jun 15, 2025 $ 0.0000282
+1.82%
$ 3,046 $ 5
Jun 14, 2025 $ 0.0000279
-1.77%
$ -- $ 3
Jun 13, 2025 $ 0.0000284
+1.86%
$ 3,069 $ 3
Jun 12, 2025 $ 0.0000279
-2.19%
$ 3,008 $ 1
Jun 11, 2025 $ 0.0000264
-0.25%
$ -- $ 5
Jun 10, 2025 $ 0.0000264
+12.37%
$ 2,855 $ 5
Jun 9, 2025 $ 0.0000235
+77.63%
$ 2,540 $ 4
Jun 8, 2025 $ 0.000012
+1.07%
$ 1,301 $ 2
Jun 7, 2025 $ 0.0000117
+0.39%
$ -- $ 0
Jun 6, 2025 $ 0.0000117
+2.68%
$ 1,260 $ 0
Jun 5, 2025 $ 0.0000118
-1.26%
$ -- $ 1
Jun 4, 2025 $ 0.000012
-2.46%
$ 1,297 $ 1
Jun 3, 2025 $ 0.0000125
-0.93%
$ -- $ 1
Jun 2, 2025 $ 0.0000126
+4.03%
$ 1,365 $ 1
Jun 1, 2025 $ 0.0000109
-0.71%
$ -- $ 2
May 31, 2025 $ 0.000011
+2.13%
$ 1,189 $ 2
May 29, 2025 $ 0.0000122
+0.30%
$ 1,321 $ 0
May 28, 2025 $ 0.0000122
+1.56%
$ 1,316 $ 1
May 27, 2025 $ 0.0₅405
+0.17%
$ -- $ 0
May 26, 2025 $ 0.0₅404
-67.58%
$ 436 $ 0
May 25, 2025 $ 0.0000115
+1.28%
$ 1,238 $ 4
May 24, 2025 $ 0.0000113
-0.72%
$ 1,221 $ 1
May 23, 2025 $ 0.0000118
-2.60%
$ 1,270 $ 1
May 22, 2025 $ 0.000012
-0.08%
$ 1,300 $ 1
May 19, 2025 $ 0.0000116
-0.21%
$ 1,252 $ 0
May 18, 2025 $ 0.0000116
+2.49%
$ 1,255 $ 2
May 17, 2025 $ 0.0₅442
-4.87%
$ 477 $ 0
May 16, 2025 $ 0.0₅463
-0.57%
$ 501 $ 0
May 14, 2025 $ 0.0000117
+0.80%
$ -- $ 1
May 13, 2025 $ 0.0000116
+1.11%
$ 1,258 $ 2
May 12, 2025 $ 0.0000115
+2.85%
$ 1,247 $ 2
May 6, 2025 $ 0.0₆131
-4.60%
$ -- $ 0
May 5, 2025 $ 0.0₆138
-98.59%
$ 15 $ 0
May 4, 2025 $ 0.0₅968
+323.46%
$ 1,046 $ 0
May 1, 2025 $ 0.0₆64
+0.32%
$ -- $ 0
Apr 30, 2025 $ 0.0₆638
-73.03%
$ 69 $ 0
Apr 29, 2025 $ 0.0₅238
-77.16%
$ 257 $ 0.1
Apr 28, 2025 $ 0.0000104
+1.74%
$ 1,121 $ 1