IerToken Historical Data

IERT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0₅623
+0.02%
$ 673 $ 2
Jul 4, 10 PM $ 0.0₅623
-0.15%
$ 673 $ 2
Jul 4, 9 PM $ 0.0₅624
+0.15%
$ 674 $ 2
Jul 4, 8 PM $ 0.0₅624
-0.07%
$ 673 $ 2
Jul 4, 7 PM $ 0.0₅624
+0.02%
$ 674 $ 2
Jul 4, 6 PM $ 0.0₅624
-0.61%
$ 674 $ 2
Jul 4, 5 PM $ 0.0₅628
-19.85%
$ 678 $ 2
Jul 4, 4 PM $ 0.0₅743
-6.60%
$ 802 $ 3
Jul 4, 3 PM $ 0.0₅788
-1.33%
$ 851 $ 3
Jul 4, 2 PM $ 0.0₅789
-1.54%
$ 853 $ 3
Jul 4, 1 PM $ 0.0₅791
-4.77%
$ 854 $ 3
Jul 4, 12 PM $ 0.0₅808
-3.75%
$ 873 $ 3
Jul 4, 11 AM $ 0.0₅837
-0.26%
$ 904 $ 3
Jul 4, 10 AM $ 0.0₅843
-0.74%
$ 910 $ 3
Jul 4, 9 AM $ 0.0₅835
-2.22%
$ 902 $ 3
Jul 4, 8 AM $ 0.0₅839
-4.36%
$ 906 $ 3
Jul 4, 7 AM $ 0.0₅885
+3.89%
$ 956 $ 3
Jul 4, 6 AM $ 0.0₅839
-0.93%
$ 906 $ 11
Jul 4, 5 AM $ 0.0₅841
+0.17%
$ 909 $ 11
Jul 4, 4 AM $ 0.0₅8
-3.12%
$ 864 $ 11
Jul 4, 3 AM $ 0.0₅826
+2.00%
$ 892 $ 11
Jul 4, 2 AM $ 0.0₅812
+0.53%
$ 877 $ 11
Jul 4, 1 AM $ 0.0₅824
+0.90%
$ 890 $ 11
Jul 4, 12 AM $ 0.0₅818
-0.11%
$ 883 $ 8
Jul 3, 11 PM $ 0.0₅817
+0.00%
$ 882 $ 8
Jul 3, 10 PM $ 0.0₅817
+0.00%
$ 882 $ 8
Jul 3, 9 PM $ 0.0₅826
+1.14%
$ 892 $ 8
Jul 3, 8 PM $ 0.0₅824
+0.65%
$ 889 $ 8
Jul 3, 7 PM $ 0.0₅817
-0.57%
$ 882 $ 8
Jul 3, 6 PM $ 0.0₅824
-1.21%
$ 889 $ 8
Jul 3, 5 PM $ 0.0₅824
+0.86%
$ 890 $ 8
Jul 3, 4 PM $ 0.0₅843
-0.01%
$ 910 $ 8
Jul 3, 3 PM $ 0.0₅817
+0.01%
$ 882 $ 8
Jul 3, 2 PM $ 0.0₅83
+1.64%
$ 896 $ 8
Jul 3, 1 PM $ 0.0₅826
+1.14%
$ 892 $ 8
Jul 3, 12 PM $ 0.0₅841
+3.01%
$ 908 $ 8
Jul 3, 11 AM $ 0.0₅821
-1.85%
$ 887 $ 8
Jul 3, 10 AM $ 0.0₅812
-2.41%
$ 877 $ 8
Jul 3, 9 AM $ 0.0₅848
+2.02%
$ 916 $ 8
Jul 3, 8 AM $ 0.0₅832
+0.11%
$ 899 $ 8
Jul 3, 4 AM $ 0.0₅839
-0.22%
$ 906 $ 3
Jul 3, 3 AM $ 0.0₅831
+0.44%
$ 897 $ 7
Jul 3, 2 AM $ 0.0₅828
-0.13%
$ 895 $ 7
Jul 3, 1 AM $ 0.0₅834
-1.83%
$ 901 $ 7
Jul 3, 12 AM $ 0.0₅827
-2.45%
$ 893 $ 7
Jul 2, 11 PM $ 0.0₅825
-1.42%
$ 891 $ 7
Jul 2, 10 PM $ 0.0₅809
-2.17%
$ 874 $ 7
Jul 2, 9 PM $ 0.0₅829
-0.40%
$ 896 $ 7
Jul 2, 8 PM $ 0.0₅825
-1.28%
$ 891 $ 7
Jul 2, 7 PM $ 0.0₅826
-1.31%
$ 892 $ 7