Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IerToken Historical Data

IERT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.0₅599
-0.19%
$647 $1
Jul 14, 9 PM $0.0₅6
+0.43%
$648 $1
Jul 14, 8 PM $0.0₅597
-0.01%
$645 $1
Jul 14, 7 PM $0.0₅6
+0.05%
$648 $1
Jul 14, 6 PM $0.0₅599
-0.53%
$646 $1
Jul 14, 5 PM $0.0₅604
+0.41%
$652 $1
Jul 14, 4 PM $0.0₅602
-0.72%
$650 $1
Jul 14, 3 PM $0.0₅606
+0.64%
$655 $1
Jul 14, 2 PM $0.0₅602
-0.22%
$651 $1
Jul 14, 1 PM $0.0₅602
+0.00%
$651 $1
Jul 14, 12 PM $0.0₅599
+1.31%
$647 $1
Jul 14, 11 AM $0.0₅602
+1.81%
$650 $1
Jul 14, 10 AM $0.0₅59
-0.16%
$637 $1
Jul 14, 9 AM $0.0₅592
+0.18%
$640 $1
Jul 14, 8 AM $0.0₅592
+0.21%
$639 $1
Jul 14, 7 AM $0.0₅591
+0.14%
$638 $1
Jul 14, 6 AM $0.0₅589
+0.10%
$636 $1
Jul 14, 5 AM $0.0₅591
+0.36%
$638 $1
Jul 14, 4 AM $0.0₅589
+0.26%
$636 $1
Jul 14, 3 AM $0.0₅587
-0.74%
$634 $1
Jul 13, 3 PM $0.0₅591
+0.16%
$638 $4
Jul 13, 2 PM $0.0₅59
+0.73%
$637 $4
Jul 13, 1 PM $0.0₅59
+0.55%
$637 $4
Jul 13, 12 PM $0.0₅586
-0.60%
$633 $4
Jul 13, 11 AM $0.0₅588
-0.51%
$635 $4
Jul 13, 10 AM $0.0₅589
-0.13%
$637 $4
Jul 13, 9 AM $0.0₅595
-1.15%
$643 $4
Jul 13, 8 AM $0.0₅605
+1.92%
$653 $4
Jul 13, 7 AM $0.0₅597
+0.78%
$645 $4
Jul 13, 6 AM $0.0₅593
-0.32%
$640 $4
Jul 13, 5 AM $0.0₅595
+0.02%
$642 $4
Jul 13, 4 AM $0.0₅595
+0.23%
$642 $4
Jul 13, 3 AM $0.0₅593
-1.01%
$640 $4
Jul 13, 2 AM $0.0₅603
+1.26%
$652 $4
Jul 13, 1 AM $0.0₅603
-0.07%
$652 $4
Jul 13, 12 AM $0.0₅605
+1.21%
$654 $4
Jul 12, 11 PM $0.0₅598
-0.14%
$646 $4
Jul 12, 10 PM $0.0₅599
-0.43%
$647 $4
Jul 12, 9 PM $0.0₅601
+0.09%
$649 $4
Jul 12, 8 PM $0.0₅6
+0.23%
$648 $4
Jul 12, 7 PM $0.0₅599
+0.03%
$647 $4
Jul 12, 6 PM $0.0₅599
+0.08%
$647 $4
Jul 12, 5 PM $0.0₅599
-0.12%
$647 $4
Jul 12, 4 PM $0.0₅599
-0.05%
$647 $4
Jul 12, 3 PM $0.0₅599
-0.02%
$647 $4
Jul 12, 12 AM $0.0₅611
+0.38%
$660 $8
Jul 11, 11 PM $0.0₅606
-0.26%
$654 $8
Jul 11, 10 PM $0.0₅608
-0.41%
$656 $8
Jul 11, 9 PM $0.0₅613
-0.07%
$662 $8
Jul 11, 8 PM $0.0₅612
+0.22%
$661 $8