IerToken Historical Data

IERT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0₅826
-1.31%
$ 892 $ 7
Jul 2, 6 PM $ 0.0₅827
+0.61%
$ 893 $ 7
Jul 2, 5 PM $ 0.0₅825
+1.06%
$ 891 $ 7
Jul 2, 4 PM $ 0.0₅816
-3.33%
$ 882 $ 7
Jul 2, 3 PM $ 0.0₅841
-0.90%
$ 908 $ 7
Jul 2, 2 PM $ 0.0₅838
-1.00%
$ 905 $ 7
Jul 2, 1 PM $ 0.0₅817
-2.22%
$ 882 $ 7
Jul 2, 12 PM $ 0.0₅833
+2.37%
$ 899 $ 7
Jul 2, 11 AM $ 0.0₅811
-0.43%
$ 876 $ 7
Jul 2, 10 AM $ 0.0₅81
-2.40%
$ 875 $ 7
Jul 2, 9 AM $ 0.0₅814
-0.70%
$ 879 $ 7
Jul 2, 8 AM $ 0.0₅81
-2.07%
$ 874 $ 7
Jul 2, 7 AM $ 0.0₅807
-2.17%
$ 871 $ 7
Jul 2, 6 AM $ 0.0₅805
-0.27%
$ 869 $ 7
Jul 2, 5 AM $ 0.0₅805
-1.86%
$ 869 $ 7
Jul 2, 4 AM $ 0.0₅824
+0.82%
$ 890 $ 7
Jun 30, 11 PM $ 0.0₅598
-0.15%
$ 646 $ 4
Jun 30, 10 PM $ 0.0₅599
-0.45%
$ 647 $ 4
Jun 30, 9 PM $ 0.0₅604
-0.22%
$ 652 $ 4
Jun 30, 8 PM $ 0.0₅603
-0.46%
$ 651 $ 4
Jun 30, 7 PM $ 0.0₅607
+1.22%
$ 655 $ 4
Jun 30, 6 PM $ 0.0₅612
+2.07%
$ 661 $ 4
Jun 30, 5 PM $ 0.0₅602
+0.43%
$ 650 $ 4
Jun 30, 4 PM $ 0.0₅602
-0.02%
$ 650 $ 4
Jun 30, 3 PM $ 0.0₅605
+0.33%
$ 654 $ 4
Jun 30, 2 PM $ 0.0₅599
-30.84%
$ 647 $ 4
Jun 30, 1 PM $ 0.0₅855
-1.03%
$ 924 $ 5
Jun 30, 12 PM $ 0.0₅863
-0.80%
$ 933 $ 5
Jun 30, 11 AM $ 0.0₅873
+0.19%
$ 943 $ 5
Jun 30, 10 AM $ 0.0₅87
-0.31%
$ 939 $ 5
Jun 30, 9 AM $ 0.0₅872
+0.03%
$ 941 $ 5
Jun 30, 8 AM $ 0.0₅871
-0.27%
$ 941 $ 5
Jun 30, 7 AM $ 0.0₅874
-0.29%
$ 944 $ 5
Jun 30, 6 AM $ 0.0₅872
+0.12%
$ 941 $ 5
Jun 30, 5 AM $ 0.0₅873
+0.03%
$ 943 $ 5
Jun 30, 4 AM $ 0.0₅873
+0.00%
$ 942 $ 5
Jun 30, 3 AM $ 0.0₅872
-0.21%
$ 942 $ 5
Jun 30, 2 AM $ 0.0₅872
+0.14%
$ 942 $ 5
Jun 30, 1 AM $ 0.0₅87
-0.50%
$ 940 $ 5
Jun 30, 12 AM $ 0.0₅876
-0.28%
$ 946 $ 5
Jun 29, 11 PM $ 0.0₅879
+0.32%
$ 949 $ 5
Jun 28, 12 PM $ 0.0₅618
+0.67%
$ 667 $ 3
Jun 28, 11 AM $ 0.0₅613
-0.05%
$ 662 $ 3
Jun 28, 10 AM $ 0.0₅614
+0.05%
$ 663 $ 3
Jun 28, 9 AM $ 0.0₅614
+0.04%
$ 663 $ 3
Jun 28, 8 AM $ 0.0₅614
-0.34%
$ 663 $ 3
Jun 28, 7 AM $ 0.0₅622
+1.56%
$ 671 $ 6
Jun 28, 6 AM $ 0.0₅612
-0.23%
$ 661 $ 6
Jun 28, 5 AM $ 0.0₅614
-0.85%
$ 663 $ 6
Jun 28, 4 AM $ 0.0₅619
+0.45%
$ 668 $ 6