IerToken Historical Data

IERT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000147
+2.65%
$ 1,589 $ 1
Mar 4, 2025 $ 0.0000143
+7.78%
$ 1,539 $ 2
Mar 3, 2025 $ 0.0000132
-10.11%
$ 1,421 $ 0
Mar 2, 2025 $ 0.0000147
+9.90%
$ 1,583 $ 2
Mar 1, 2025 $ 0.0000133
-11.13%
$ 1,436 $ 1
Feb 28, 2025 $ 0.000015
-6.70%
$ 1,618 $ 1
Feb 27, 2025 $ 0.0000161
+3.98%
$ 1,737 $ 2
Feb 26, 2025 $ 0.0000155
-47.52%
$ 1,671 $ 3
Feb 25, 2025 $ 0.0000294
+15.80%
$ 3,175 $ 1
Feb 24, 2025 $ 0.0000254
-26.74%
$ 2,738 $ 2
Feb 23, 2025 $ 0.0000345
-10.21%
$ 3,727 $ 5
Feb 22, 2025 $ 0.0000385
+1.99%
$ 4,158 $ 6
Feb 21, 2025 $ 0.0000377
-7.08%
$ 4,075 $ 6
Feb 20, 2025 $ 0.0000405
-3.62%
$ 4,378 $ 12
Feb 19, 2025 $ 0.0000422
-4.50%
$ 4,552 $ 8
Feb 18, 2025 $ 0.0000438
+8.96%
$ 4,731 $ 7
Feb 17, 2025 $ 0.0000399
-1.66%
$ 4,313 $ 3
Feb 16, 2025 $ 0.0000405
+5.33%
$ 4,370 $ 6
Feb 15, 2025 $ 0.0000384
-5.52%
$ 4,148 $ 11
Feb 14, 2025 $ 0.0000406
-5.01%
$ 4,383 $ 4
Feb 13, 2025 $ 0.0000425
-31.53%
$ 4,594 $ 5
Feb 12, 2025 $ 0.0000618
+31.44%
$ 6,673 $ 2
Feb 11, 2025 $ 0.000047
+3.44%
$ 5,080 $ 3
Feb 10, 2025 $ 0.0000455
+4.78%
$ 4,915 $ 5
Feb 9, 2025 $ 0.0000434
+8.54%
$ 4,686 $ 2
Feb 8, 2025 $ 0.0000399
-5.62%
$ 4,312 $ 5
Feb 7, 2025 $ 0.0000422
+1.20%
$ 4,562 $ 6
Feb 6, 2025 $ 0.0000416
-15.28%
$ 4,493 $ 5
Feb 5, 2025 $ 0.0000491
+28.78%
$ 5,300 $ 2
Feb 4, 2025 $ 0.0000381
-4.93%
$ 4,111 $ 1
Feb 3, 2025 $ 0.00004
-0.54%
$ 4,321 $ 3
Feb 2, 2025 $ 0.00004
-11.63%
$ 4,323 $ 1
Feb 1, 2025 $ 0.0000454
-4.33%
$ 4,907 $ 1
Jan 31, 2025 $ 0.0000473
+0.33%
$ 5,112 $ 2
Jan 30, 2025 $ 0.0000471
+1.49%
$ 5,091 $ 1
Jan 29, 2025 $ 0.0000465
+1.37%
$ 5,024 $ 3
Jan 28, 2025 $ 0.0000458
-0.27%
$ 4,951 $ 2
Jan 27, 2025 $ 0.0000459
-3.21%
$ 4,961 $ 1
Jan 26, 2025 $ 0.0000475
-1.68%
$ 5,127 $ 6
Jan 25, 2025 $ 0.0000483
+0.83%
$ 5,219 $ 3
Jan 24, 2025 $ 0.0000478
-2.39%
$ 5,161 $ 2
Jan 23, 2025 $ 0.0000488
+4.69%
$ 5,274 $ 4
Jan 22, 2025 $ 0.0000489
-1.83%
$ -- $ 5
Jan 21, 2025 $ 0.0000499
-0.64%
$ 5,389 $ 5
Jan 20, 2025 $ 0.0000498
+0.42%
$ 5,379 $ 16
Jan 19, 2025 $ 0.0000496
-8.89%
$ 5,360 $ 18
Jan 18, 2025 $ 0.0000545
-5.22%
$ 5,887 $ 18
Jan 17, 2025 $ 0.0000576
+3.11%
$ 6,218 $ 24
Jan 16, 2025 $ 0.0000559
-0.11%
$ 6,037 $ 23
Jan 15, 2025 $ 0.000056
-25.39%
$ 6,051 $ 25