Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IerToken Historical Data

IERT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $0.0000179
-0.57%
$1,932 $3
Oct 9, 3 AM $0.000018
+0.54%
$1,942 $3
Oct 9, 2 AM $0.0000179
+1.41%
$1,934 $3
Oct 9, 1 AM $0.0000176
+1.56%
$1,905 $3
Oct 9, 12 AM $0.0000174
-0.51%
$1,881 $3
Oct 8, 11 PM $0.0000175
-0.20%
$1,890 $3
Oct 8, 10 PM $0.0000176
+0.17%
$1,896 $3
Oct 8, 9 PM $0.0000176
-0.12%
$1,899 $3
Oct 8, 8 PM $0.0000176
+1.03%
$1,901 $3
Oct 8, 7 PM $0.0000173
+0.65%
$1,872 $3
Oct 8, 6 PM $0.0000172
+0.71%
$1,859 $3
Oct 8, 5 PM $0.0000171
+0.11%
$1,851 $3
Oct 8, 4 PM $0.0000172
-0.09%
$1,854 $3
Oct 8, 3 PM $0.0000172
-3.54%
$1,853 $3
Oct 8, 2 PM $0.0000179
+0.73%
$1,932 $3
Oct 8, 1 PM $0.0000177
-1.16%
$1,917 $3
Oct 8, 12 PM $0.0000179
-0.09%
$1,933 $3
Oct 8, 11 AM $0.0000178
-0.72%
$1,927 $3
Oct 8, 10 AM $0.000018
-0.20%
$1,944 $3
Oct 8, 9 AM $0.0000181
+1.13%
$1,952 $3
Oct 8, 8 AM $0.0000179
+0.06%
$1,931 $3
Oct 8, 7 AM $0.0000179
+1.04%
$1,931 $3
Oct 8, 6 AM $0.0000178
-0.45%
$1,928 $3
Oct 8, 5 AM $0.0000179
+0.07%
$1,937 $3
Oct 8, 4 AM $0.0000179
+0.00%
$1,936 $3
Oct 5, 1 PM $0.0000217
-0.44%
$2,338 $6
Oct 5, 12 PM $0.0000217
+0.04%
$2,339 $6
Oct 5, 11 AM $0.0000221
+2.00%
$2,384 $6
Oct 5, 10 AM $0.0000215
-5.21%
$2,318 $6
Oct 5, 9 AM $0.0000226
+0.01%
$2,439 $6
Oct 5, 8 AM $0.0000226
+0.02%
$2,436 $6
Oct 5, 7 AM $0.0000225
+0.20%
$2,435 $6
Oct 5, 6 AM $0.0000226
+9.49%
$2,436 $6
Oct 5, 5 AM $0.0000207
+0.05%
$2,235 $5
Oct 5, 4 AM $0.0000207
-0.10%
$2,234 $5
Oct 5, 3 AM $0.0000206
-4.83%
$2,228 $5
Oct 5, 2 AM $0.0000216
+3.85%
$2,328 $6
Oct 5, 1 AM $0.0000207
+1.33%
$2,239 $5
Oct 5, 12 AM $0.0000206
+2.07%
$2,229 $5
Oct 4, 11 PM $0.0000208
+0.96%
$2,242 $5
Oct 4, 10 PM $0.0000208
+0.16%
$2,244 $5
Oct 4, 9 PM $0.0000207
-0.08%
$2,232 $5
Oct 4, 8 PM $0.0000207
-0.74%
$2,232 $5
Oct 4, 7 PM $0.0000207
+0.41%
$2,236 $5
Oct 4, 6 PM $0.0000208
+0.56%
$2,243 $5
Oct 4, 5 PM $0.0000207
-0.02%
$2,232 $5
Oct 4, 4 PM $0.0000207
+0.00%
$2,231 $5
Oct 4, 3 PM $0.0000206
-0.15%
$2,229 $5
Oct 4, 2 PM $0.0000207
+0.42%
$2,234 $5
Oct 4, 1 PM $0.0000206
-0.11%
$2,223 $5
Download