IerToken Historical Data

IERT
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.000331
+0.00%
$ 35,736 $ 12
5:09 AM $ 0.000331
+0.00%
$ 35,744 $ 12
5:04 AM $ 0.000332
+0.00%
$ 35,876 $ 12
4:59 AM $ 0.000331
+0.00%
$ 35,789 $ 12
4:54 AM $ 0.000331
+0.00%
$ 35,774 $ 12
4:49 AM $ 0.000331
+0.00%
$ 35,769 $ 12
4:44 AM $ 0.000331
+0.00%
$ 35,798 $ 12
4:39 AM $ 0.000331
+0.00%
$ 35,784 $ 12
4:34 AM $ 0.000332
+0.00%
$ 35,824 $ 12
4:29 AM $ 0.000332
+0.00%
$ 35,831 $ 12
4:24 AM $ 0.000329
+0.00%
$ 35,585 $ 12
4:19 AM $ 0.000332
+0.00%
$ 35,807 $ 12
4:14 AM $ 0.000329
+0.00%
$ 35,582 $ 12
4:09 AM $ 0.000332
+0.00%
$ 35,860 $ 12
4:04 AM $ 0.000332
+0.00%
$ 35,841 $ 12
3:59 AM $ 0.000332
+0.00%
$ 35,849 $ 12
3:54 AM $ 0.000332
+0.00%
$ 35,859 $ 12
3:49 AM $ 0.000333
+0.00%
$ 35,918 $ 12
3:44 AM $ 0.000333
+0.00%
$ 35,930 $ 12
3:39 AM $ 0.000333
+0.00%
$ 35,918 $ 12
3:34 AM $ 0.000332
+0.00%
$ 35,838 $ 12
3:29 AM $ 0.000331
+0.00%
$ 35,756 $ 12
3:24 AM $ 0.000331
+0.00%
$ 35,783 $ 12
3:19 AM $ 0.000331
+0.00%
$ 35,773 $ 12
3:14 AM $ 0.00033
+0.00%
$ 35,687 $ 12
3:09 AM $ 0.000331
+0.00%
$ 35,704 $ 12
3:04 AM $ 0.000331
+0.00%
$ 35,719 $ 12
2:59 AM $ 0.000331
+0.00%
$ 35,767 $ 12
2:54 AM $ 0.000331
+0.00%
$ 35,702 $ 12
2:49 AM $ 0.000331
+0.00%
$ 35,711 $ 12
2:44 AM $ 0.00033
+0.00%
$ 35,673 $ 12
2:39 AM $ 0.000331
+0.00%
$ 35,752 $ 12
2:34 AM $ 0.00033
+0.00%
$ 35,675 $ 12
2:29 AM $ 0.000331
+0.00%
$ 35,770 $ 12
2:24 AM $ 0.00033
+0.00%
$ 35,686 $ 12
2:19 AM $ 0.000331
+0.00%
$ 35,716 $ 12
2:14 AM $ 0.000331
+0.00%
$ 35,711 $ 12
2:09 AM $ 0.000332
+0.00%
$ 35,827 $ 12
2:04 AM $ 0.000331
+0.00%
$ 35,735 $ 12
1:59 AM $ 0.000331
+0.00%
$ 35,786 $ 12
1:54 AM $ 0.000331
+0.00%
$ 35,744 $ 12
1:49 AM $ 0.000331
+0.00%
$ 35,700 $ 12
1:44 AM $ 0.000331
+0.00%
$ 35,783 $ 12
1:39 AM $ 0.000331
+0.00%
$ 35,777 $ 12
1:34 AM $ 0.000331
+0.00%
$ 35,763 $ 12
1:29 AM $ 0.000331
+0.00%
$ 35,732 $ 12
1:24 AM $ 0.000331
+0.00%
$ 35,768 $ 12
1:19 AM $ 0.000331
+0.00%
$ 35,750 $ 12
1:14 AM $ 0.000331
+0.00%
$ 35,762 $ 12
1:09 AM $ 0.000332
+0.00%
$ 35,845 $ 12
Download