Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGAU Historical Data

DOGAU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $0.000299
+0.48%
$3.02 million $84,333
Mar 20, 2026 $0.000274
+1.46%
$2.74 million $1,135
Mar 19, 2026 $0.00027
+1.68%
$2.7 million $1,164
Mar 18, 2026 $0.000266
+1.93%
$2.66 million $1,040
Mar 17, 2026 $0.00026
+1.62%
$2.6 million $1,421
Mar 16, 2026 $0.000256
+1.57%
$2.56 million $1,067
Mar 15, 2026 $0.000251
+1.13%
$2.51 million $1,387
Mar 14, 2026 $0.000248
+11.65%
$2.49 million $8,601
Mar 13, 2026 $0.000222
+1.72%
$2.22 million $922
Mar 12, 2026 $0.000218
+1.67%
$2.19 million $538
Mar 11, 2026 $0.000214
+1.69%
$2.14 million $58,548
Mar 10, 2026 $0.00021
+1.10%
$2.11 million $140,277
Mar 9, 2026 $0.000207
+467.27%
$2.07 million $137,646
Mar 8, 2026 $0.0000364
+4.13%
$363,847 $636
Mar 7, 2026 $0.0000348
+4.19%
$347,987 $901
Mar 6, 2026 $0.0000333
+4.48%
$332,528 $859
Mar 5, 2026 $0.0000318
+39.35%
$317,514 $6,329
Mar 4, 2026 $0.0000227
+4.88%
$227,045 $3,819
Mar 3, 2026 $0.0000216
+4.96%
$215,710 $2,878
Mar 2, 2026 $0.0000205
+3.75%
$205,113 $1,999
Mar 1, 2026 $0.0000196
+5.06%
$196,133 $1,422
Feb 28, 2026 $0.0000186
+4.33%
$185,950 $651
Feb 27, 2026 $0.0000176
+2.64%
$176,114 $1,259
Feb 26, 2026 $0.0000163
+1.39%
$-- $212
Feb 25, 2026 $0.0000155
+1.26%
$-- $172
Feb 24, 2026 $0.0000152
+3.16%
$-- $939
Feb 23, 2026 $0.0000145
+4.40%
$189,121 $431
Feb 22, 2026 $0.0000137
+3.42%
$-- $282
Feb 21, 2026 $0.0000132
+2.84%
$-- $59
Feb 17, 2026 $0.0000113
+2.97%
$-- $277
Feb 16, 2026 $0.0000108
+1.68%
$-- $264
Feb 14, 2026 $0.0000102
+0.14%
$-- $124
Feb 13, 2026 $0.0000101
+0.88%
$-- $87
Download