Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGAU Historical Data

DOGAU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $0.000337
+0.00%
$3.37 million $1,400
Apr 27, 11 PM $0.000337
+0.00%
$3.37 million $1,398
Apr 27, 6 PM $0.000337
+1.53%
$3.37 million $1,395
Apr 27, 2 PM $0.000331
-0.08%
$3.31 million $1,388
Apr 27, 1 PM $0.000331
-0.03%
$3.31 million $1,344
Apr 27, 12 PM $0.000332
+0.06%
$3.32 million $1,310
Apr 27, 11 AM $0.000331
-0.09%
$3.31 million $1,290
Apr 27, 9 AM $0.000331
-0.15%
$3.31 million $1,285
Apr 27, 8 AM $0.000332
-0.09%
$3.32 million $1,250
Apr 27, 6 AM $0.000333
+0.23%
$3.33 million $1,227
Apr 27, 4 AM $0.000332
+0.15%
$3.32 million $1,234
Apr 26, 7 PM $0.000331
+0.00%
$3.31 million $1,090
Apr 26, 3 PM $0.000331
+0.71%
$-- $701
Apr 26, 2 PM $0.000328
+0.75%
$3.28 million $485
Apr 26, 5 AM $0.000326
+0.03%
$3.26 million $134
Apr 26, 4 AM $0.000326
-0.07%
$3.26 million $117
Apr 25, 6 PM $0.000325
-0.14%
$3.25 million $149
Apr 25, 5 PM $0.000326
-0.14%
$3.26 million $111
Apr 25, 6 AM $0.000326
-0.05%
$3.26 million $137
Apr 25, 5 AM $0.000326
-0.01%
$3.26 million $134
Apr 25, 3 AM $0.000327
+0.05%
$3.27 million $129
Apr 25, 12 AM $0.000326
-0.10%
$3.26 million $103
Apr 24, 10 PM $0.000327
-0.04%
$3.27 million $81
Apr 24, 9 PM $0.000327
+0.00%
$3.27 million $78
Apr 24, 5 PM $0.000326
-0.24%
$3.26 million $152
Apr 24, 4 PM $0.000327
-0.14%
$3.27 million $109
Apr 24, 12 PM $0.000327
+0.03%
$3.27 million $105
Apr 24, 10 AM $0.000327
+0.00%
$3.27 million $101
Apr 23, 5 PM $0.000328
+0.07%
$3.28 million $663
Apr 23, 3 PM $0.000328
+0.03%
$3.28 million $581
Apr 23, 9 AM $0.000328
+0.05%
$3.28 million $591
Apr 23, 5 AM $0.000328
+0.79%
$3.28 million $593
Apr 23, 3 AM $0.000325
+0.00%
$3.25 million $38
Apr 22, 3 PM $0.000326
+0.07%
$3.26 million $31
Apr 22, 6 AM $0.000325
-0.08%
$3.25 million $29
Apr 22, 4 AM $0.000325
-0.04%
$3.25 million $326
Apr 21, 1 PM $0.000325
-0.16%
$3.25 million $334
Apr 21, 12 PM $0.000326
+0.00%
$3.26 million $327
Apr 21, 6 AM $0.000325
+0.45%
$3.25 million $34
Apr 20, 3 PM $0.000323
-0.04%
$3.23 million $1,252
Apr 20, 4 AM $0.000324
+0.09%
$3.24 million $1,246
Apr 20, 3 AM $0.000324
+0.00%
$3.24 million $1,242
Apr 20, 2 AM $0.000323
+0.00%
$-- $1,200
Apr 20, 1 AM $0.000322
+1.60%
$3.22 million $1,071
Apr 19, 7 PM $0.000317
-0.01%
$3.17 million $20
Apr 19, 5 PM $0.000317
-0.04%
$3.17 million $11
Apr 19, 7 AM $0.000317
+0.02%
$3.17 million $5
Apr 18, 7 PM $0.000317
+0.00%
$3.17 million $1,216
Apr 18, 4 AM $0.000318
+0.08%
$3.18 million $1,189
Apr 18, 3 AM $0.000317
+1.46%
$3.17 million $578