DOGAU Historical Data

DOGAU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000331
-0.15%
$ 3.31 million $ 1,285
Apr 27, 8 AM $ 0.000332
-0.09%
$ 3.32 million $ 1,250
Apr 27, 6 AM $ 0.000333
+0.23%
$ 3.33 million $ 1,227
Apr 27, 4 AM $ 0.000332
+0.15%
$ 3.32 million $ 1,234
Apr 26, 7 PM $ 0.000331
+0.00%
$ 3.31 million $ 1,090
Apr 26, 3 PM $ 0.000331
+0.71%
$ -- $ 701
Apr 26, 2 PM $ 0.000328
+0.75%
$ 3.28 million $ 485
Apr 26, 5 AM $ 0.000326
+0.03%
$ 3.26 million $ 134
Apr 26, 4 AM $ 0.000326
-0.07%
$ 3.26 million $ 117
Apr 25, 6 PM $ 0.000325
-0.14%
$ 3.25 million $ 149
Apr 25, 5 PM $ 0.000326
-0.14%
$ 3.26 million $ 111
Apr 25, 6 AM $ 0.000326
-0.05%
$ 3.26 million $ 137
Apr 25, 5 AM $ 0.000326
-0.01%
$ 3.26 million $ 134
Apr 25, 3 AM $ 0.000327
+0.05%
$ 3.27 million $ 129
Apr 25, 12 AM $ 0.000326
-0.10%
$ 3.26 million $ 103
Apr 24, 10 PM $ 0.000327
-0.04%
$ 3.27 million $ 81
Apr 24, 9 PM $ 0.000327
+0.00%
$ 3.27 million $ 78
Apr 24, 5 PM $ 0.000326
-0.24%
$ 3.26 million $ 152
Apr 24, 4 PM $ 0.000327
-0.14%
$ 3.27 million $ 109
Apr 24, 12 PM $ 0.000327
+0.03%
$ 3.27 million $ 105
Apr 24, 10 AM $ 0.000327
+0.00%
$ 3.27 million $ 101
Apr 23, 5 PM $ 0.000328
+0.07%
$ 3.28 million $ 663
Apr 23, 3 PM $ 0.000328
+0.03%
$ 3.28 million $ 581
Apr 23, 9 AM $ 0.000328
+0.05%
$ 3.28 million $ 591
Apr 23, 5 AM $ 0.000328
+0.79%
$ 3.28 million $ 593
Apr 23, 3 AM $ 0.000325
+0.00%
$ 3.25 million $ 38
Apr 22, 3 PM $ 0.000326
+0.07%
$ 3.26 million $ 31
Apr 22, 6 AM $ 0.000325
-0.08%
$ 3.25 million $ 29
Apr 22, 4 AM $ 0.000325
-0.04%
$ 3.25 million $ 326
Apr 21, 1 PM $ 0.000325
-0.16%
$ 3.25 million $ 334
Apr 21, 12 PM $ 0.000326
+0.00%
$ 3.26 million $ 327
Apr 21, 6 AM $ 0.000325
+0.45%
$ 3.25 million $ 34
Apr 20, 3 PM $ 0.000323
-0.04%
$ 3.23 million $ 1,252
Apr 20, 4 AM $ 0.000324
+0.09%
$ 3.24 million $ 1,246
Apr 20, 3 AM $ 0.000324
+0.00%
$ 3.24 million $ 1,242
Apr 20, 2 AM $ 0.000323
+0.00%
$ -- $ 1,200
Apr 20, 1 AM $ 0.000322
+1.60%
$ 3.22 million $ 1,071
Apr 19, 7 PM $ 0.000317
-0.01%
$ 3.17 million $ 20
Apr 19, 5 PM $ 0.000317
-0.04%
$ 3.17 million $ 11
Apr 19, 7 AM $ 0.000317
+0.02%
$ 3.17 million $ 5
Apr 18, 7 PM $ 0.000317
+0.00%
$ 3.17 million $ 1,216
Apr 18, 4 AM $ 0.000318
+0.08%
$ 3.18 million $ 1,189
Apr 18, 3 AM $ 0.000317
+1.46%
$ 3.17 million $ 578
Apr 17, 9 AM $ 0.000311
-0.29%
$ 3.11 million $ 9
Apr 17, 8 AM $ 0.000312
+0.21%
$ 3.12 million $ 6
Apr 16, 4 PM $ 0.000311
+0.13%
$ 3.11 million $ 1,214
Apr 16, 5 AM $ 0.000311
+2.08%
$ 3.11 million $ 1,055
Apr 16, 4 AM $ 0.000305
+0.00%
$ 3.05 million $ 28
Apr 15, 5 AM $ 0.000304
-0.59%
$ 3.04 million $ 91
Apr 15, 4 AM $ 0.000306
+0.53%
$ 3.06 million $ 80