DOGAU Historical Data

DOGAU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000325
-0.16%
$ 3.25 million $ 334
Apr 21, 12 PM $ 0.000326
+0.00%
$ 3.26 million $ 327
Apr 21, 6 AM $ 0.000325
+0.45%
$ 3.25 million $ 34
Apr 20, 3 PM $ 0.000323
-0.04%
$ 3.23 million $ 1,252
Apr 20, 4 AM $ 0.000324
+0.09%
$ 3.24 million $ 1,246
Apr 20, 3 AM $ 0.000324
+0.00%
$ 3.24 million $ 1,242
Apr 20, 2 AM $ 0.000323
+0.00%
$ -- $ 1,200
Apr 20, 1 AM $ 0.000322
+1.60%
$ 3.22 million $ 1,071
Apr 19, 7 PM $ 0.000317
-0.01%
$ 3.17 million $ 20
Apr 19, 5 PM $ 0.000317
-0.04%
$ 3.17 million $ 11
Apr 19, 7 AM $ 0.000317
+0.02%
$ 3.17 million $ 5
Apr 18, 7 PM $ 0.000317
+0.00%
$ 3.17 million $ 1,216
Apr 18, 4 AM $ 0.000318
+0.08%
$ 3.18 million $ 1,189
Apr 18, 3 AM $ 0.000317
+1.46%
$ 3.17 million $ 578
Apr 17, 9 AM $ 0.000311
-0.29%
$ 3.11 million $ 9
Apr 17, 8 AM $ 0.000312
+0.21%
$ 3.12 million $ 6
Apr 16, 4 PM $ 0.000311
+0.13%
$ 3.11 million $ 1,214
Apr 16, 5 AM $ 0.000311
+2.08%
$ 3.11 million $ 1,055
Apr 16, 4 AM $ 0.000305
+0.00%
$ 3.05 million $ 28
Apr 15, 5 AM $ 0.000304
-0.59%
$ 3.04 million $ 91
Apr 15, 4 AM $ 0.000306
+0.53%
$ 3.06 million $ 80
Apr 15, 2 AM $ 0.000306
+0.12%
$ 3.06 million $ 51
Apr 14, 6 AM $ 0.000304
-0.57%
$ 3.04 million $ 18
Apr 14, 1 AM $ 0.000305
+0.01%
$ 3.05 million $ 170
Apr 13, 2 AM $ 0.000305
+0.00%
$ 3.05 million $ 1,199
Apr 13, 1 AM $ 0.000305
+1.93%
$ 3.05 million $ 1,157
Apr 12, 5 AM $ 0.000299
+0.00%
$ 2.99 million $ 9
Apr 11, 5 PM $ 0.000299
-0.07%
$ 2.99 million $ 1,060
Apr 11, 2 AM $ 0.000298
+1.51%
$ 2.98 million $ 556
Apr 9, 3 PM $ 0.000294
+0.02%
$ 2.94 million $ 1,188
Apr 9, 10 AM $ 0.000293
+1.65%
$ 2.93 million $ 1,090
Apr 9, 6 AM $ 0.000288
+0.01%
$ 2.88 million $ 44
Apr 9, 3 AM $ 0.000288
-0.10%
$ 2.88 million $ 58
Apr 8, 2 PM $ 0.000289
+0.25%
$ 2.89 million $ 41
Apr 8, 1 PM $ 0.000288
-0.09%
$ 2.88 million $ 35
Apr 8, 8 AM $ 0.000288
-0.04%
$ 2.88 million $ 32
Apr 7, 4 AM $ 0.000288
-0.06%
$ 2.88 million $ 1,662
Apr 7, 3 AM $ 0.000288
+1.60%
$ 2.88 million $ 1,193
Apr 6, 3 PM $ 0.000283
+0.00%
$ 2.83 million $ 596
Apr 6, 4 AM $ 0.000283
-1.03%
$ 2.83 million $ 602
Apr 5, 8 AM $ 0.000286
-0.08%
$ 2.86 million $ 1,156
Apr 4, 4 PM $ 0.000286
+0.06%
$ 2.86 million $ 1,325
Apr 4, 2 PM $ 0.000287
+0.34%
$ 2.87 million $ 1,313
Apr 4, 9 AM $ 0.000287
+1.45%
$ 2.87 million $ 854
Apr 4, 7 AM $ 0.00028
-0.18%
$ 2.8 million $ 1,299
Apr 4, 4 AM $ 0.000281
+0.12%
$ 2.81 million $ 1,184
Apr 4, 3 AM $ 0.000281
-0.11%
$ 2.81 million $ 1,421
Apr 4, 2 AM $ 0.000282
-0.18%
$ 2.82 million $ 1,415
Apr 3, 7 PM $ 0.000282
+0.00%
$ 2.82 million $ 1,347
Apr 3, 4 PM $ 0.000282
+0.00%
$ 2.82 million $ 1,326