DOGAU Historical Data

DOGAU Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 25, 4 AM	$ 0.0000155	+0.92%	$ 154,758	$ 4
Feb 24, 4 PM	$ 0.0000152	+0.36%	$ 151,930	$ 939
Feb 24, 8 AM	$ 0.0000147	+0.03%	$ 147,320	$ 613
Feb 23, 10 PM	$ 0.0000145	+0.00%	$ 189,121	$ 431
Feb 23, 4 PM	$ 0.0000145	+0.00%	$ 187,921	$ 330
Feb 23, 10 AM	$ 0.0000143	+0.00%	$ 185,598	$ 113
Feb 23, 2 AM	$ 0.000014	+0.66%	$ 182,354	$ 105
Feb 22, 10 AM	$ 0.0000137	+1.71%	$ 178,269	$ 282
Feb 22, 8 AM	$ 0.0000124	+0.00%	$ --	$ 284
Feb 22, 4 AM	$ 0.0000134	+0.00%	$ 174,250	$ 251
Feb 22, 2 AM	$ 0.0000133	+0.00%	$ --	$ 236
Feb 21, 6 PM	$ 0.0000132	+0.00%	$ --	$ 59
Feb 21, 12 PM	$ 0.0000131	+0.00%	$ --	$ 254
Feb 21, 10 AM	$ 0.0000131	+0.00%	$ 169,843	$ 246
Feb 21, 4 AM	$ 0.0000128	+0.00%	$ 166,567	$ 8
Feb 17, 12 PM	$ 0.0000113	+0.00%	$ 146,300	$ 277
Feb 17, 8 AM	$ 0.0000111	+0.00%	$ 144,944	$ 249
Feb 17, 6 AM	$ 0.0000111	+0.00%	$ 144,907	$ 232
Feb 17, 4 AM	$ 0.0000111	+1.51%	$ 144,221	$ 8
Feb 16, 10 AM	$ 0.0000108	+0.00%	$ --	$ 264
Feb 16, 8 AM	$ 0.0000107	+0.00%	$ 139,539	$ 237
Feb 16, 3 AM	$ 0.0000107	+0.95%	$ 137,531	$ 138
Feb 14, 12 PM	$ 0.0000102	+0.00%	$ 133,182	$ 124
Feb 14, 11 AM	$ 0.0000102	+0.12%	$ 133,158	$ 57
Feb 13, 1 PM	$ 0.0000101	+0.00%	$ 131,515	$ 87
Feb 13, 8 AM	$ 0.00001	+0.00%	$ 130,370	$ 30

Download