Blockchain.io Historical Data

BCIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.104
-0.66%
$10.36 million $17
Sep 29, 2020 $0.104
+1.43%
$10.43 million $17
Sep 28, 2020 $0.103
-0.74%
$10.29 million $16
Sep 27, 2020 $0.104
+0.82%
$10.36 million $17
Sep 26, 2020 $0.103
+0.83%
$10.29 million $16
Sep 25, 2020 $0.102
+0.78%
$10.2 million $16
Sep 24, 2020 $0.101
+8.73%
$10.12 million $16
Sep 23, 2020 $0.0931
-6.76%
$9.31 million $15
Sep 22, 2020 $0.0998
+0.80%
$9.98 million $16
Sep 21, 2020 $0.0991
-7.92%
$9.91 million $16
Sep 20, 2020 $0.108
-3.76%
$10.76 million $17
Sep 19, 2020 $0.112
+0.39%
$11.18 million $18
Sep 18, 2020 $0.111
-1.58%
$11.12 million $18
Sep 17, 2020 $0.113
+6.75%
$11.3 million $18
Sep 16, 2020 $0.106
+0.14%
$10.59 million $17
Sep 15, 2020 $0.106
-3.33%
$10.57 million $17
Sep 14, 2020 $0.109
+3.02%
$10.93 million $17
Sep 13, 2020 $0.106
-5.76%
$10.61 million $17
Sep 12, 2020 $0.113
+3.60%
$11.25 million $18
Sep 11, 2020 $0.109
+1.76%
$10.86 million $17
Sep 10, 2020 $0.107
+4.74%
$10.66 million $17
Sep 9, 2020 $0.102
+3.95%
$10.18 million $16
Sep 8, 2020 $0.0979
-4.23%
$9.79 million $16
Sep 7, 2020 $0.102
-0.15%
$10.21 million $16
Sep 6, 2020 $0.102
+5.48%
$10.23 million $16
Sep 5, 2020 $0.0967
-13.88%
$9.67 million $15
Sep 4, 2020 $0.112
+1.03%
$11.24 million $18
Sep 3, 2020 $0.111
-12.65%
$11.15 million $18
Sep 2, 2020 $0.128
-7.56%
$12.77 million $20
Sep 1, 2020 $0.138
+9.58%
$13.81 million $22
Aug 31, 2020 $0.126
+1.68%
$12.61 million $20
Aug 30, 2020 $0.124
+7.01%
$12.39 million $20
Aug 29, 2020 $0.116
+1.11%
$11.59 million $19
Aug 28, 2020 $0.115
+3.35%
$11.46 million $18
Aug 27, 2020 $0.111
-0.99%
$11.09 million $18
Aug 26, 2020 $0.112
+0.58%
$11.2 million $18
Aug 25, 2020 $0.111
-5.94%
$11.14 million $18
Aug 24, 2020 $0.118
+4.39%
$11.85 million $19
Aug 23, 2020 $0.114
-1.22%
$11.36 million $18
Aug 22, 2020 $0.115
+2.42%
$11.5 million $18
Aug 21, 2020 $0.112
-7.07%
$11.23 million $18
Aug 20, 2020 $0.121
+2.58%
$12.08 million $19
Aug 19, 2020 $0.118
-4.03%
$11.78 million $19
Aug 18, 2020 $0.123
-1.73%
$12.27 million $20
Aug 17, 2020 $0.125
-0.68%
$12.5 million $20
Aug 16, 2020 $0.126
+0.14%
$12.58 million $20
Aug 15, 2020 $0.126
-0.97%
$12.56 million $20
Aug 14, 2020 $0.127
+3.00%
$12.68 million $20
Aug 13, 2020 $0.123
+9.68%
$12.32 million $20
Download