Blockchain.io Historical Data

BCIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.104
-0.66%
$ 10.36 million $ 17
Sep 29, 2020 $ 0.104
+1.43%
$ 10.43 million $ 17
Sep 28, 2020 $ 0.103
-0.74%
$ 10.29 million $ 16
Sep 27, 2020 $ 0.104
+0.82%
$ 10.36 million $ 17
Sep 26, 2020 $ 0.103
+0.83%
$ 10.29 million $ 16
Sep 25, 2020 $ 0.102
+0.78%
$ 10.2 million $ 16
Sep 24, 2020 $ 0.101
+8.73%
$ 10.12 million $ 16
Sep 23, 2020 $ 0.0931
-6.76%
$ 9.31 million $ 15
Sep 22, 2020 $ 0.0998
+0.80%
$ 9.98 million $ 16
Sep 21, 2020 $ 0.0991
-7.92%
$ 9.91 million $ 16
Sep 20, 2020 $ 0.108
-3.76%
$ 10.76 million $ 17
Sep 19, 2020 $ 0.112
+0.39%
$ 11.18 million $ 18
Sep 18, 2020 $ 0.111
-1.58%
$ 11.12 million $ 18
Sep 17, 2020 $ 0.113
+6.75%
$ 11.3 million $ 18
Sep 16, 2020 $ 0.106
+0.14%
$ 10.59 million $ 17
Sep 15, 2020 $ 0.106
-3.33%
$ 10.57 million $ 17
Sep 14, 2020 $ 0.109
+3.02%
$ 10.93 million $ 17
Sep 13, 2020 $ 0.106
-5.76%
$ 10.61 million $ 17
Sep 12, 2020 $ 0.113
+3.60%
$ 11.25 million $ 18
Sep 11, 2020 $ 0.109
+1.76%
$ 10.86 million $ 17
Sep 10, 2020 $ 0.107
+4.74%
$ 10.66 million $ 17
Sep 9, 2020 $ 0.102
+3.95%
$ 10.18 million $ 16
Sep 8, 2020 $ 0.0979
-4.23%
$ 9.79 million $ 16
Sep 7, 2020 $ 0.102
-0.15%
$ 10.21 million $ 16
Sep 6, 2020 $ 0.102
+5.48%
$ 10.23 million $ 16
Sep 5, 2020 $ 0.0967
-13.88%
$ 9.67 million $ 15
Sep 4, 2020 $ 0.112
+1.03%
$ 11.24 million $ 18
Sep 3, 2020 $ 0.111
-12.65%
$ 11.15 million $ 18
Sep 2, 2020 $ 0.128
-7.56%
$ 12.77 million $ 20
Sep 1, 2020 $ 0.138
+9.58%
$ 13.81 million $ 22
Aug 31, 2020 $ 0.126
+1.68%
$ 12.61 million $ 20
Aug 30, 2020 $ 0.124
+7.01%
$ 12.39 million $ 20
Aug 29, 2020 $ 0.116
+1.11%
$ 11.59 million $ 19
Aug 28, 2020 $ 0.115
+3.35%
$ 11.46 million $ 18
Aug 27, 2020 $ 0.111
-0.99%
$ 11.09 million $ 18
Aug 26, 2020 $ 0.112
+0.58%
$ 11.2 million $ 18
Aug 25, 2020 $ 0.111
-5.94%
$ 11.14 million $ 18
Aug 24, 2020 $ 0.118
+4.39%
$ 11.85 million $ 19
Aug 23, 2020 $ 0.114
-1.22%
$ 11.36 million $ 18
Aug 22, 2020 $ 0.115
+2.42%
$ 11.5 million $ 18
Aug 21, 2020 $ 0.112
-7.07%
$ 11.23 million $ 18
Aug 20, 2020 $ 0.121
+2.58%
$ 12.08 million $ 19
Aug 19, 2020 $ 0.118
-4.03%
$ 11.78 million $ 19
Aug 18, 2020 $ 0.123
-1.73%
$ 12.27 million $ 20
Aug 17, 2020 $ 0.125
-0.68%
$ 12.5 million $ 20
Aug 16, 2020 $ 0.126
+0.14%
$ 12.58 million $ 20
Aug 15, 2020 $ 0.126
-0.97%
$ 12.56 million $ 20
Aug 14, 2020 $ 0.127
+3.00%
$ 12.68 million $ 20
Aug 13, 2020 $ 0.123
+9.68%
$ 12.32 million $ 20
Download