Blockchain.io Historical Data

BCIO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 28 $ 0.104
-0.03%
$ 4.84 million $ 50
Sep 21 $ 0.104
-3.73%
$ 4.84 million $ 112
Sep 14 $ 0.108
+1.40%
$ 5.03 million $ 122
Sep 7 $ 0.106
+3.71%
$ 4.96 million $ 118
Aug 31 $ 0.102
-17.48%
$ 4.78 million $ 130
Aug 24 $ 0.124
+9.18%
$ 5.79 million $ 129
Aug 17 $ 0.114
-9.75%
$ 5.3 million $ 132
Aug 10 $ 0.126
+11.11%
$ 5.88 million $ 134
Aug 3 $ 0.113
+5.03%
$ 5.37 million $ 127
Jul 27 $ 0.108
+19.42%
$ 5.11 million $ 111
Jul 20 $ 0.0901
+29.78%
$ 4.28 million $ 89
Jul 13 $ 0.0695
-1.51%
$ 3.3 million $ 77
Jul 6 $ 0.0705
+6.20%
$ 3.35 million $ 79
Jun 29 $ 0.0663
+1.30%
$ 3.15 million $ 74
Jun 22 $ 0.0654
-1.24%
$ 3.11 million $ 76
Jun 15 $ 0.0662
-1.76%
$ 3.14 million $ 75
Jun 8 $ 0.0675
-6.90%
$ 3.2 million $ 79
Jun 1 $ 0.0724
+7.45%
$ 3.44 million $ 80
May 25 $ 0.0675
+15.31%
$ 3.2 million $ 71
May 18 $ 0.0587
-2.29%
$ 2.79 million $ 67
May 11 $ 0.06
+9.89%
$ 2.85 million $ 64
May 4 $ 0.0547
-10.57%
$ 2.6 million $ 67
Apr 27 $ 0.0611
+6.94%
$ 2.9 million $ 68
Apr 20 $ 0.0571
+9.38%
$ 2.71 million $ 60
Apr 13 $ 0.0522
+12.56%
$ 2.48 million $ 55
Apr 6 $ 0.0464
+11.84%
$ 2.2 million $ 54
Mar 30 $ 0.0415
+14.07%
$ 1.97 million $ 45
Mar 23 $ 0.0364
+2.16%
$ 1.73 million $ 43
Mar 16 $ 0.0357
-0.83%
$ 1.69 million $ 40
Mar 9 $ 0.036
-37.96%
$ 1.71 million $ 50
Mar 2 $ 0.058
-8.62%
$ 2.75 million $ 74
Feb 24 $ 0.0635
-20.33%
$ 3.01 million $ 76
Feb 17 $ 0.0796
+4.95%
$ -- $ 87
Feb 10 $ 0.0759
+15.19%
$ -- $ 84
Feb 3 $ 0.0659
+63.81%
$ -- $ 1,547
Jan 27 $ 0.0402
+12.17%
$ -- $ 2,374
Jan 20 $ 0.0359
-0.17%
$ -- $ 2,198
Jan 13 $ 0.0359
+14.66%
$ -- $ 2,186
Jan 6 $ 0.0313
+7.22%
$ -- $ 1,902
Dec 30 $ 0.0292
+1.00%
$ -- $ 1,757
Dec 23 $ 0.0289
+1.35%
$ -- $ 1,704
Dec 16 $ 0.0285
-7.30%
$ -- $ 1,735
Dec 9 $ 0.0308
-5.25%
$ -- $ 1,925
Dec 2 $ 0.0325
-0.24%
$ -- $ 1,994
Nov 25 $ 0.0325
+6.57%
$ -- $ 2,017
Nov 18 $ 0.0305
-22.93%
$ -- $ 2,174
Nov 11 $ 0.0396
-2.92%
$ -- $ 2,458
Nov 4 $ 0.0409
+4.75%
$ -- $ 2,500
Oct 28 $ 0.039
-1.13%
$ -- $ 2,440
Download