Blockchain.io Historical Data

BCIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0713
+0.98%
$ 7.13 million $ 11
Jun 22, 2020 $ 0.0706
+6.52%
$ 7.06 million $ 11
Jun 21, 2020 $ 0.0662
-0.37%
$ 6.62 million $ 11
Jun 20, 2020 $ 0.0665
-0.03%
$ 6.65 million $ 11
Jun 19, 2020 $ 0.0665
-1.22%
$ 6.65 million $ 11
Jun 18, 2020 $ 0.0673
+0.97%
$ 6.73 million $ 11
Jun 17, 2020 $ 0.0667
-2.36%
$ 6.67 million $ 11
Jun 16, 2020 $ 0.0683
+1.91%
$ 6.83 million $ 11
Jun 15, 2020 $ 0.067
-0.65%
$ 6.7 million $ 11
Jun 14, 2020 $ 0.0675
-4.40%
$ 6.75 million $ 11
Jun 13, 2020 $ 0.0706
+0.66%
$ 7.06 million $ 11
Jun 12, 2020 $ 0.0701
+3.35%
$ 7.01 million $ 11
Jun 11, 2020 $ 0.0678
-6.94%
$ 6.78 million $ 11
Jun 10, 2020 $ 0.0729
+1.25%
$ 7.29 million $ 12
Jun 9, 2020 $ 0.072
-0.01%
$ 7.2 million $ 12
Jun 8, 2020 $ 0.072
-0.65%
$ 7.2 million $ 12
Jun 7, 2020 $ 0.0724
+0.98%
$ 7.24 million $ 12
Jun 6, 2020 $ 0.0718
+1.70%
$ 7.18 million $ 11
Jun 5, 2020 $ 0.0706
-2.14%
$ 7.06 million $ 11
Jun 4, 2020 $ 0.0721
+0.55%
$ 7.21 million $ 12
Jun 3, 2020 $ 0.0717
+3.08%
$ 7.17 million $ 11
Jun 2, 2020 $ 0.0696
-4.04%
$ 6.96 million $ 11
Jun 1, 2020 $ 0.0725
+7.51%
$ 7.25 million $ 12
May 31, 2020 $ 0.0675
-4.66%
$ 6.75 million $ 11
May 30, 2020 $ 0.0707
+10.44%
$ 7.07 million $ 11
May 29, 2020 $ 0.064
+0.55%
$ 6.4 million $ 10
May 28, 2020 $ 0.0636
+4.92%
$ 6.36 million $ 10
May 27, 2020 $ 0.0606
+3.68%
$ 6.06 million $ 10
May 26, 2020 $ 0.0585
-2.85%
$ 5.85 million $ 9
May 25, 2020 $ 0.0602
+2.87%
$ 6.02 million $ 10
May 24, 2020 $ 0.0587
-2.21%
$ 5.87 million $ 9
May 23, 2020 $ 0.06
+0.01%
$ 6 million $ 10
May 22, 2020 $ 0.06
+3.90%
$ 6 million $ 10
May 21, 2020 $ 0.0577
-5.26%
$ 5.77 million $ 9
May 20, 2020 $ 0.0609
-1.91%
$ 6.09 million $ 10
May 19, 2020 $ 0.0621
-0.13%
$ 6.21 million $ 10
May 18, 2020 $ 0.0621
+3.51%
$ 6.21 million $ 10
May 17, 2020 $ 0.06
+3.33%
$ 6 million $ 10
May 16, 2020 $ 0.0582
+4.24%
$ 5.82 million $ 9
May 15, 2020 $ 0.0558
-4.87%
$ 5.58 million $ 9
May 14, 2020 $ 0.0587
+1.63%
$ 5.87 million $ 9
May 13, 2020 $ 0.0577
+4.96%
$ 5.77 million $ 9
May 12, 2020 $ 0.055
+1.76%
$ 5.5 million $ 9
May 11, 2020 $ 0.054
-1.20%
$ 5.4 million $ 9
May 10, 2020 $ 0.0547
-10.56%
$ 5.47 million $ 9
May 9, 2020 $ 0.0611
-0.60%
$ 6.11 million $ 10
May 8, 2020 $ 0.0615
-0.14%
$ 6.15 million $ 10
May 7, 2020 $ 0.0616
+6.11%
$ 6.16 million $ 10
May 6, 2020 $ 0.0582
-1.71%
$ 5.82 million $ 9
May 5, 2020 $ 0.0593
-1.26%
$ 5.93 million $ 9