Blockchain.io Historical Data

BCIO Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.06
-1.75%
$ 6 million $ 10
May 3, 2020 $ 0.0611
-2.42%
$ 6.11 million $ 10
May 2, 2020 $ 0.0626
+1.72%
$ 6.26 million $ 10
May 1, 2020 $ 0.0616
+2.91%
$ 6.16 million $ 10
Apr 30, 2020 $ 0.0598
-4.45%
$ 5.98 million $ 10
Apr 29, 2020 $ 0.0625
+9.28%
$ 6.25 million $ 10
Apr 28, 2020 $ 0.0573
+0.39%
$ 5.73 million $ 9
Apr 27, 2020 $ 0.0571
-0.12%
$ 5.71 million $ 9
Apr 26, 2020 $ 0.0571
+0.92%
$ 5.71 million $ 9
Apr 25, 2020 $ 0.0566
+3.96%
$ 5.66 million $ 9
Apr 24, 2020 $ 0.0544
+1.22%
$ 5.44 million $ 9
Apr 23, 2020 $ 0.0538
+1.67%
$ 5.38 million $ 9
Apr 22, 2020 $ 0.0528
+6.53%
$ 5.28 million $ 8
Apr 21, 2020 $ 0.0496
+0.02%
$ 4.96 million $ 8
Apr 20, 2020 $ 0.0496
-5.03%
$ 4.96 million $ 8
Apr 19, 2020 $ 0.0522
-3.00%
$ 5.22 million $ 8
Apr 18, 2020 $ 0.0538
+8.76%
$ 5.38 million $ 9
Apr 17, 2020 $ 0.0495
-0.97%
$ 4.95 million $ 8
Apr 16, 2020 $ 0.0499
+12.28%
$ 4.99 million $ 8
Apr 15, 2020 $ 0.0445
-2.79%
$ 4.45 million $ 7
Apr 14, 2020 $ 0.0458
+0.78%
$ 4.58 million $ 7
Apr 13, 2020 $ 0.0454
-2.11%
$ 4.54 million $ 7
Apr 12, 2020 $ 0.0464
+1.09%
$ 4.64 million $ 7
Apr 11, 2020 $ 0.0459
+0.09%
$ 4.59 million $ 7
Apr 10, 2020 $ 0.0458
-7.14%
$ 4.58 million $ 7
Apr 9, 2020 $ 0.0494
-1.37%
$ 4.94 million $ 8
Apr 8, 2020 $ 0.0501
+4.77%
$ 5.01 million $ 8
Apr 7, 2020 $ 0.0478
-3.21%
$ 4.78 million $ 8
Apr 6, 2020 $ 0.0493
+18.89%
$ 4.93 million $ 8
Apr 5, 2020 $ 0.0415
-0.92%
$ 4.15 million $ 7
Apr 4, 2020 $ 0.0419
+2.02%
$ 4.19 million $ 7
Apr 3, 2020 $ 0.0411
+0.06%
$ 4.11 million $ 7
Apr 2, 2020 $ 0.041
+3.58%
$ 4.1 million $ 7
Apr 1, 2020 $ 0.0396
+1.80%
$ 3.96 million $ 6
Mar 31, 2020 $ 0.0389
+1.10%
$ 3.89 million $ 6
Mar 30, 2020 $ 0.0385
+5.86%
$ 3.85 million $ 6
Mar 29, 2020 $ 0.0364
-4.20%
$ 3.64 million $ 6
Mar 28, 2020 $ 0.038
-0.50%
$ 3.8 million $ 6
Mar 27, 2020 $ 0.0382
-4.62%
$ 3.82 million $ 6
Mar 26, 2020 $ 0.0401
+1.40%
$ 4.01 million $ 6
Mar 25, 2020 $ 0.0395
-1.68%
$ 3.95 million $ 6
Mar 24, 2020 $ 0.0402
+1.99%
$ 4.02 million $ 6
Mar 23, 2020 $ 0.0394
+10.41%
$ 3.94 million $ 6
Mar 22, 2020 $ 0.0357
-7.25%
$ 3.57 million $ 6
Mar 21, 2020 $ 0.0384
-0.46%
$ 3.84 million $ 6
Mar 20, 2020 $ 0.0385
-2.35%
$ 3.85 million $ 6
Mar 19, 2020 $ 0.0394
+17.14%
$ 3.94 million $ 6
Mar 18, 2020 $ 0.0336
+1.56%
$ 3.36 million $ 5
Mar 17, 2020 $ 0.0332
+2.97%
$ 3.32 million $ 5
Mar 16, 2020 $ 0.0322
-10.44%
$ 3.22 million $ 5