Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain.io Historical Data

BCIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $0.0346
-0.52%
$3.46 million $306
Jan 24, 2020 $0.0348
-0.48%
$3.48 million $308
Jan 23, 2020 $0.035
-3.08%
$3.5 million $309
Jan 22, 2020 $0.0361
-0.75%
$3.61 million $319
Jan 21, 2020 $0.0364
+1.28%
$3.64 million $321
Jan 20, 2020 $0.0359
-0.06%
$3.59 million $317
Jan 19, 2020 $0.0359
-4.27%
$3.59 million $318
Jan 18, 2020 $0.0376
+2.48%
$3.76 million $332
Jan 17, 2020 $0.0367
+4.22%
$3.67 million $325
Jan 16, 2020 $0.0352
-0.63%
$3.52 million $311
Jan 15, 2020 $0.0355
+0.11%
$3.55 million $313
Jan 14, 2020 $0.0354
+14.41%
$3.54 million $313
Jan 13, 2020 $0.031
-1.13%
$3.1 million $274
Jan 12, 2020 $0.0313
+2.03%
$3.13 million $277
Jan 11, 2020 $0.0307
-0.69%
$3.07 million $271
Jan 10, 2020 $0.0309
+3.52%
$3.09 million $273
Jan 9, 2020 $0.0299
-1.49%
$2.99 million $264
Jan 8, 2020 $0.0303
-2.50%
$3.03 million $268
Jan 7, 2020 $0.0311
+0.01%
$3.11 million $275
Jan 6, 2020 $0.0311
+6.48%
$3.11 million $275
Jan 5, 2020 $0.0292
+0.83%
$2.92 million $258
Jan 4, 2020 $0.029
-0.04%
$2.9 million $256
Jan 3, 2020 $0.029
+5.44%
$2.9 million $256
Jan 2, 2020 $0.0275
-2.49%
$2.75 million $243
Jan 1, 2020 $0.0282
+1.28%
$2.82 million $249
Dec 31, 2019 $0.0278
-1.58%
$2.78 million $246
Dec 30, 2019 $0.0283
-2.25%
$2.83 million $250
Dec 29, 2019 $0.0289
+4.86%
$2.89 million $255
Dec 28, 2019 $0.0276
+0.89%
$2.76 million $244
Dec 27, 2019 $0.0273
+0.69%
$2.73 million $242
Dec 26, 2019 $0.0271
+0.17%
$2.71 million $240
Dec 25, 2019 $0.0271
+0.34%
$2.71 million $239
Dec 24, 2019 $0.027
-2.94%
$2.7 million $238
Dec 23, 2019 $0.0278
-2.52%
$2.78 million $246
Dec 22, 2019 $0.0285
+2.91%
$2.85 million $252
Dec 21, 2019 $0.0277
-0.82%
$2.77 million $245
Dec 20, 2019 $0.0279
+0.04%
$2.79 million $247
Dec 19, 2019 $0.0279
-3.41%
$2.79 million $247
Dec 18, 2019 $0.0289
+9.05%
$2.89 million $256
Dec 17, 2019 $0.0266
-7.65%
$2.66 million $235
Dec 16, 2019 $0.0288
-6.47%
$2.88 million $254
Dec 15, 2019 $0.0308
+0.41%
$3.08 million $272
Dec 14, 2019 $0.0306
-1.79%
$3.06 million $271
Dec 13, 2019 $0.0312
-0.24%
$3.12 million $276
Dec 12, 2019 $0.0313
+0.79%
$3.13 million $276
Dec 11, 2019 $0.031
-1.16%
$3.1 million $274
Dec 10, 2019 $0.0313
-1.36%
$3.13 million $277
Dec 9, 2019 $0.0317
-2.21%
$3.17 million $281
Dec 8, 2019 $0.0325
+1.57%
$3.25 million $287
Dec 7, 2019 $0.032
-0.97%
$3.2 million $282