Blockchain.io Historical Data

BCIO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0346
-0.52%
$ 3.46 million $ 306
Jan 24, 2020 $ 0.0348
-0.48%
$ 3.48 million $ 308
Jan 23, 2020 $ 0.035
-3.08%
$ 3.5 million $ 309
Jan 22, 2020 $ 0.0361
-0.75%
$ 3.61 million $ 319
Jan 21, 2020 $ 0.0364
+1.28%
$ 3.64 million $ 321
Jan 20, 2020 $ 0.0359
-0.06%
$ 3.59 million $ 317
Jan 19, 2020 $ 0.0359
-4.27%
$ 3.59 million $ 318
Jan 18, 2020 $ 0.0376
+2.48%
$ 3.76 million $ 332
Jan 17, 2020 $ 0.0367
+4.22%
$ 3.67 million $ 325
Jan 16, 2020 $ 0.0352
-0.63%
$ 3.52 million $ 311
Jan 15, 2020 $ 0.0355
+0.11%
$ 3.55 million $ 313
Jan 14, 2020 $ 0.0354
+14.41%
$ 3.54 million $ 313
Jan 13, 2020 $ 0.031
-1.13%
$ 3.1 million $ 274
Jan 12, 2020 $ 0.0313
+2.03%
$ 3.13 million $ 277
Jan 11, 2020 $ 0.0307
-0.69%
$ 3.07 million $ 271
Jan 10, 2020 $ 0.0309
+3.52%
$ 3.09 million $ 273
Jan 9, 2020 $ 0.0299
-1.49%
$ 2.99 million $ 264
Jan 8, 2020 $ 0.0303
-2.50%
$ 3.03 million $ 268
Jan 7, 2020 $ 0.0311
+0.01%
$ 3.11 million $ 275
Jan 6, 2020 $ 0.0311
+6.48%
$ 3.11 million $ 275
Jan 5, 2020 $ 0.0292
+0.83%
$ 2.92 million $ 258
Jan 4, 2020 $ 0.029
-0.04%
$ 2.9 million $ 256
Jan 3, 2020 $ 0.029
+5.44%
$ 2.9 million $ 256
Jan 2, 2020 $ 0.0275
-2.49%
$ 2.75 million $ 243
Jan 1, 2020 $ 0.0282
+1.28%
$ 2.82 million $ 249
Dec 31, 2019 $ 0.0278
-1.58%
$ 2.78 million $ 246
Dec 30, 2019 $ 0.0283
-2.25%
$ 2.83 million $ 250
Dec 29, 2019 $ 0.0289
+4.86%
$ 2.89 million $ 255
Dec 28, 2019 $ 0.0276
+0.89%
$ 2.76 million $ 244
Dec 27, 2019 $ 0.0273
+0.69%
$ 2.73 million $ 242
Dec 26, 2019 $ 0.0271
+0.17%
$ 2.71 million $ 240
Dec 25, 2019 $ 0.0271
+0.34%
$ 2.71 million $ 239
Dec 24, 2019 $ 0.027
-2.94%
$ 2.7 million $ 238
Dec 23, 2019 $ 0.0278
-2.52%
$ 2.78 million $ 246
Dec 22, 2019 $ 0.0285
+2.91%
$ 2.85 million $ 252
Dec 21, 2019 $ 0.0277
-0.82%
$ 2.77 million $ 245
Dec 20, 2019 $ 0.0279
+0.04%
$ 2.79 million $ 247
Dec 19, 2019 $ 0.0279
-3.41%
$ 2.79 million $ 247
Dec 18, 2019 $ 0.0289
+9.05%
$ 2.89 million $ 256
Dec 17, 2019 $ 0.0266
-7.65%
$ 2.66 million $ 235
Dec 16, 2019 $ 0.0288
-6.47%
$ 2.88 million $ 254
Dec 15, 2019 $ 0.0308
+0.41%
$ 3.08 million $ 272
Dec 14, 2019 $ 0.0306
-1.79%
$ 3.06 million $ 271
Dec 13, 2019 $ 0.0312
-0.24%
$ 3.12 million $ 276
Dec 12, 2019 $ 0.0313
+0.79%
$ 3.13 million $ 276
Dec 11, 2019 $ 0.031
-1.16%
$ 3.1 million $ 274
Dec 10, 2019 $ 0.0313
-1.36%
$ 3.13 million $ 277
Dec 9, 2019 $ 0.0317
-2.21%
$ 3.17 million $ 281
Dec 8, 2019 $ 0.0325
+1.57%
$ 3.25 million $ 287
Dec 7, 2019 $ 0.032
-0.97%
$ 3.2 million $ 282