Bone Token Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0161
+0.00%
$ 1,044 $ 1
Yesterday $ 0.0161
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.016
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.0161
+0.00%
$ -- $ 10
Jun 5, 2026 $ 0.016
-2.33%
$ 1,040 $ 8
Jun 4, 2026 $ 0.0167
+0.00%
$ -- $ 2
May 15, 2026 $ 0.0167
+0.68%
$ -- $ 6
May 13, 2026 $ 0.0168
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0169
+0.15%
$ -- $ 2
Apr 14, 2026 $ 0.0162
+0.00%
$ 1,054 $ 1
Apr 7, 2026 $ 0.0168
+0.00%
$ 1,094 $ 1
Apr 2, 2026 $ 0.0167
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0169
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0167
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.017
+0.00%
$ -- $ 2
Download