Xing Xing Historical Data

XING
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000236
+0.00%
$ 23,565 $ 1,602
Jun 14, 9 PM $ 0.000221
+1.18%
$ 22,125 $ 1,452
Jun 14, 6 AM $ 0.000203
+0.00%
$ 20,301 $ 344
Jun 13, 6 AM $ 0.000231
+0.00%
$ 23,116 $ 740
Jun 12, 6 PM $ 0.000225
+0.00%
$ -- $ 1,416
Jun 12, 4 PM $ 0.000229
+0.00%
$ 22,916 $ 1,368
Jun 11, 5 PM $ 0.000199
+2.46%
$ 19,879 $ 181
Jun 9, 12 PM $ 0.000193
-2.68%
$ 19,297 $ 1,039
Jun 9, 11 AM $ 0.0002
+0.00%
$ 19,960 $ 1,002
Jun 9, 8 AM $ 0.000199
-0.33%
$ 19,919 $ 960
Jun 9, 6 AM $ 0.000207
+0.00%
$ 20,733 $ 901
Jun 8, 2 PM $ 0.000232
+0.18%
$ 23,240 $ 917
Jun 8, 1 PM $ 0.000237
-1.55%
$ 23,675 $ 1,026
Jun 8, 12 PM $ 0.00024
-0.43%
$ 23,990 $ 947
Jun 8, 1 AM $ 0.000251
-1.31%
$ 25,081 $ 1,110
Jun 7, 10 PM $ 0.000246
+0.63%
$ 24,620 $ 1,035
Jun 7, 9 PM $ 0.000247
+0.00%
$ 24,717 $ 1,076
Jun 7, 7 PM $ 0.000248
+0.30%
$ 24,816 $ 1,232
Jun 7, 3 PM $ 0.000244
+3.46%
$ 24,418 $ 1,247
Jun 7, 12 PM $ 0.000248
+0.00%
$ 24,756 $ 954
Jun 7, 9 AM $ 0.000243
-3.28%
$ 24,267 $ 1,007
Jun 7, 7 AM $ 0.000242
+0.00%
$ 24,154 $ 727
Jun 6, 7 PM $ 0.000233
+0.00%
$ 23,255 $ 1,694
Jun 6, 3 PM $ 0.000235
-0.32%
$ 23,522 $ 1,830
Jun 6, 1 PM $ 0.000238
+0.00%
$ 23,754 $ 1,856
Jun 6, 11 AM $ 0.000231
-1.02%
$ 23,051 $ 2,061
Jun 6, 7 AM $ 0.000238
+0.40%
$ 23,763 $ 4,197
Jun 6, 2 AM $ 0.000233
+0.00%
$ 23,331 $ 4,576
Jun 6, 1 AM $ 0.000233
+2.05%
$ 23,327 $ 4,866
Jun 6, 12 AM $ 0.00024
+0.00%
$ 24,013 $ 4,710
Jun 5, 10 PM $ 0.000251
-1.32%
$ 25,133 $ 4,887
Jun 5, 11 AM $ 0.000249
-13.12%
$ 24,885 $ 7,885
Jun 5, 10 AM $ 0.000285
+14.98%
$ 28,524 $ 7,496
Jun 5, 9 AM $ 0.000243
+0.00%
$ 24,299 $ 7,113
Jun 5, 7 AM $ 0.000242
+0.00%
$ 24,228 $ 9,464
Jun 5, 6 AM $ 0.000258
-6.48%
$ 25,847 $ 9,862
Jun 5, 5 AM $ 0.000278
-0.46%
$ 27,833 $ 10,072
Jun 5, 4 AM $ 0.000281
+0.00%
$ 28,071 $ 10,095
Jun 5, 3 AM $ 0.00028
-1.61%
$ 28,045 $ 10,154
Jun 5, 2 AM $ 0.000285
-2.34%
$ 28,538 $ 10,080
Jun 5, 1 AM $ 0.000313
-10.18%
$ 31,284 $ 9,816
Jun 4, 11 PM $ 0.000344
-2.05%
$ 34,431 $ 8,975
Jun 4, 10 PM $ 0.000353
-1.80%
$ 35,262 $ 8,826
Jun 4, 9 PM $ 0.00036
+0.00%
$ 35,954 $ 8,741
Jun 4, 8 PM $ 0.000367
+4.13%
$ 36,665 $ 8,606
Jun 4, 7 PM $ 0.000348
-12.72%
$ 34,796 $ 7,925
Jun 4, 6 PM $ 0.000407
+28.65%
$ 40,711 $ 6,942
Jun 4, 5 PM $ 0.000315
+0.00%
$ 31,514 $ 5,497
Jun 4, 4 PM $ 0.000316
+0.00%
$ 31,630 $ 5,478
Jun 4, 1 PM $ 0.000321
+0.46%
$ 32,130 $ 5,422
Download