Xing Xing Historical Data

XING
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000212
+0.00%
$ 21,202 $ 2,345
Today, at 3 AM $ 0.000212
+11.25%
$ 21,202 $ 2,345
Apr 19, 12 PM $ 0.000205
+0.00%
$ 20,457 $ 3,731
Apr 19, 11 AM $ 0.000194
+10.11%
$ 19,402 $ 2,306
Apr 18, 7 PM $ 0.000177
+0.00%
$ 17,714 $ 782
Apr 17, 3 AM $ 0.000164
+0.00%
$ 16,356 $ 4
Apr 10, 4 PM $ 0.000154
+0.00%
$ 15,398 $ 967
Apr 10, 11 AM $ 0.000153
-2.23%
$ 15,268 $ 838
Apr 10, 10 AM $ 0.000154
+0.00%
$ 15,419 $ 670
Apr 4, 3 PM $ 0.000174
+0.00%
$ 17,440 $ 568
Apr 4, 8 AM $ 0.000177
+6.43%
$ 17,653 $ 499
Apr 3, 5 PM $ 0.000156
+0.00%
$ 15,649 $ 770
Apr 2, 5 PM $ 0.000158
-1.76%
$ 15,845 $ 966
Apr 2, 11 AM $ 0.000161
+0.00%
$ 16,074 $ 1,703
Apr 2, 8 AM $ 0.000162
+0.11%
$ 16,185 $ 1,697
Apr 1, 5 PM $ 0.000207
+0.33%
$ 20,721 $ 917
Apr 1, 2 PM $ 0.000196
+2.78%
$ 19,608 $ 754
Mar 18, 2 PM $ 0.000175
+0.00%
$ 17,476 $ 551
Mar 17, 2 PM $ 0.000204
+0.00%
$ 20,424 $ 473
Mar 17, 1 PM $ 0.000204
+1.71%
$ 20,407 $ 427
Mar 17, 6 AM $ 0.000188
+0.00%
$ 18,808 $ 81
Mar 15, 7 PM $ 0.000168
+0.00%
$ 16,798 $ 256
Mar 13, 3 PM $ 0.00017
+0.00%
$ 17,044 $ 114
Mar 11, 5 PM $ 0.000165
+0.00%
$ 16,479 $ 206
Mar 8, 8 PM $ 0.00018
+0.00%
$ 18,004 $ 593
Mar 7, 12 PM $ 0.000187
+0.00%
$ 18,713 $ 507
Mar 7, 11 AM $ 0.000188
+0.00%
$ 18,811 $ 488
Mar 7, 3 AM $ 0.000189
+1.17%
$ 18,911 $ 355
Mar 7, 2 AM $ 0.000185
+0.00%
$ 18,469 $ 107
Mar 6, 8 PM $ 0.000184
-0.23%
$ 18,422 $ 10
Mar 4, 12 AM $ 0.000199
+0.00%
$ 19,943 $ 2,541
Mar 3, 3 PM $ 0.000201
+0.59%
$ 20,129 $ 2,189
Mar 3, 2 PM $ 0.000175
+0.00%
$ 17,550 $ 1,360
Mar 3, 1 PM $ 0.000171
+0.00%
$ 17,143 $ 284
Mar 1, 12 PM $ 0.000185
+0.00%
$ 18,496 $ 1,837
Mar 1, 7 AM $ 0.000187
+0.00%
$ 18,668 $ 1,814
Mar 1, 4 AM $ 0.00018
+0.00%
$ 17,953 $ 26
Feb 27, 3 PM $ 0.000211
+0.00%
$ 21,086 $ 1,109
Feb 25, 10 PM $ 0.000213
+0.00%
$ 21,300 $ 788
Feb 25, 9 PM $ 0.000221
+0.00%
$ 22,079 $ 777
Feb 25, 12 AM $ 0.000199
+0.00%
$ 19,924 $ 6,190
Feb 24, 4 PM $ 0.000214
+0.00%
$ 21,413 $ 5,260
Feb 24, 3 PM $ 0.000228
+0.00%
$ 22,780 $ 4,370
Feb 24, 2 PM $ 0.000228
+0.00%
$ 22,757 $ 3,989
Feb 24, 8 AM $ 0.000298
+0.00%
$ 29,844 $ 1,726
Feb 24, 1 AM $ 0.000262
+0.00%
$ 26,235 $ 31,434
Feb 23, 11 PM $ 0.000251
+3.30%
$ 25,065 $ 29,282
Feb 23, 7 PM $ 0.000243
+3.35%
$ 24,308 $ 21,573
Feb 23, 4 PM $ 0.000237
+0.00%
$ 23,663 $ 18,851
Feb 23, 2 PM $ 0.000249
-12.46%
$ 24,875 $ 16,950
Download