Xing Xing Historical Data

XING
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.000164
+0.00%
$ 16,378 $ 172
May 7, 2026 $ 0.000168
+0.00%
$ 16,845 $ 222
May 5, 2026 $ 0.000175
-3.57%
$ -- $ 665
May 4, 2026 $ 0.000177
+0.00%
$ -- $ 207
May 3, 2026 $ 0.000161
+0.00%
$ -- $ 1,020
May 2, 2026 $ 0.00017
+0.00%
$ -- $ 479
May 1, 2026 $ 0.000196
+0.00%
$ -- $ 199
Apr 30, 2026 $ 0.000188
+0.00%
$ -- $ 145
Apr 23, 2026 $ 0.000225
-18.86%
$ 22,512 $ 3,907
Apr 22, 2026 $ 0.000327
+52.04%
$ 32,711 $ 8,970
Apr 21, 2026 $ 0.000208
+8.97%
$ 20,767 $ 6,788
Apr 19, 2026 $ 0.000205
+16.10%
$ -- $ 3,731
Apr 18, 2026 $ 0.000177
+0.00%
$ 17,714 $ 782
Apr 17, 2026 $ 0.000164
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.000154
-0.14%
$ -- $ 967
Apr 4, 2026 $ 0.000174
+5.14%
$ -- $ 568
Apr 3, 2026 $ 0.000156
+0.00%
$ -- $ 770
Apr 2, 2026 $ 0.000158
-2.00%
$ -- $ 966
Apr 1, 2026 $ 0.000207
+8.61%
$ -- $ 917
Mar 18, 2026 $ 0.000175
+0.00%
$ -- $ 551
Mar 17, 2026 $ 0.000204
+8.59%
$ -- $ 473
Mar 15, 2026 $ 0.000168
+0.00%
$ 16,798 $ 256
Mar 13, 2026 $ 0.00017
+0.00%
$ -- $ 114
Mar 11, 2026 $ 0.000165
+0.00%
$ -- $ 206
Mar 8, 2026 $ 0.00018
+0.00%
$ 18,004 $ 593
Mar 7, 2026 $ 0.000187
+1.32%
$ -- $ 507
Mar 6, 2026 $ 0.000184
-0.23%
$ 18,422 $ 10
Mar 4, 2026 $ 0.000199
+0.00%
$ -- $ 2,541
Mar 3, 2026 $ 0.000201
+17.42%
$ -- $ 2,189
Mar 1, 2026 $ 0.000185
+3.02%
$ -- $ 1,837
Feb 27, 2026 $ 0.000211
+0.00%
$ -- $ 1,109
Feb 25, 2026 $ 0.000213
+6.91%
$ 21,300 $ 788
Feb 24, 2026 $ 0.000214
-18.38%
$ -- $ 5,260
Feb 23, 2026 $ 0.000251
-20.25%
$ 25,065 $ 29,282
Feb 22, 2026 $ 0.000298
+222.81%
$ 29,809 $ 40,249
Feb 13, 2026 $ 0.000104
+0.00%
$ 10,448 $ 66
Feb 8, 2026 $ 0.000108
+0.00%
$ -- $ 434
Feb 7, 2026 $ 0.0000965
+1.83%
$ -- $ 160
Nov 16, 2025 $ 0.000229
+0.00%
$ -- $ 629
Nov 9, 2025 $ 0.000299
+17.46%
$ 29,939 $ 911
Nov 8, 2025 $ 0.000255
-1.92%
$ -- $ 202
Nov 5, 2025 $ 0.000243
+0.67%
$ -- $ 2,662
Nov 4, 2025 $ 0.000261
-0.99%
$ -- $ 2,139
Nov 3, 2025 $ 0.000265
-7.39%
$ 26,478 $ 2,132
Nov 2, 2025 $ 0.000347
+0.02%
$ -- $ 5,100
Nov 1, 2025 $ 0.000347
+6.42%
$ 34,676 $ 5,096
Oct 31, 2025 $ 0.000303
-0.18%
$ 30,267 $ 2,416
Oct 28, 2025 $ 0.000351
+0.00%
$ -- $ 416
Oct 26, 2025 $ 0.000344
-0.95%
$ -- $ 135,043
Oct 25, 2025 $ 0.000371
+3.02%
$ -- $ 128,378
Download