Xing Xing Historical Data

XING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000178
+0.00%
$ 17,843 $ 145
Aug 12, 2026 $ 0.00018
-2.54%
$ -- $ 109
Aug 11, 2026 $ 0.000184
+0.51%
$ -- $ 9
Aug 7, 2026 $ 0.000188
+1.74%
$ 18,752 $ 299
Aug 6, 2026 $ 0.00018
+0.00%
$ -- $ 7
Aug 4, 2026 $ 0.000175
-2.08%
$ -- $ 510
Aug 3, 2026 $ 0.000199
+1.00%
$ 19,883 $ 5
Aug 2, 2026 $ 0.000201
-0.05%
$ 20,092 $ 64
Aug 1, 2026 $ 0.0002
-1.39%
$ 20,025 $ 39
Jul 31, 2026 $ 0.000205
-2.31%
$ -- $ 94
Jul 30, 2026 $ 0.000209
+30.64%
$ 20,896 $ 1,091
Jul 28, 2026 $ 0.000153
+0.40%
$ -- $ 84
Jul 27, 2026 $ 0.000157
+0.00%
$ -- $ 40
Jul 23, 2026 $ 0.000156
-3.88%
$ -- $ 287
Jul 21, 2026 $ 0.000171
+1.08%
$ -- $ 590
Jul 20, 2026 $ 0.000162
+3.91%
$ -- $ 462
Jul 18, 2026 $ 0.000164
+0.00%
$ -- $ 97
Jul 14, 2026 $ 0.0002
+8.56%
$ 20,038 $ 209
Jul 12, 2026 $ 0.000188
+0.00%
$ -- $ 723
Jul 11, 2026 $ 0.000188
+16.20%
$ 18,779 $ 834
Jul 10, 2026 $ 0.000161
-0.55%
$ -- $ 138
Jul 9, 2026 $ 0.000155
+0.00%
$ -- $ 894
Jul 8, 2026 $ 0.000181
+5.83%
$ 18,073 $ 279
Jul 4, 2026 $ 0.000193
+0.00%
$ -- $ 33
Jun 15, 2026 $ 0.000236
+0.00%
$ -- $ 1,602
Jun 14, 2026 $ 0.000221
+8.98%
$ 22,125 $ 1,452
Jun 13, 2026 $ 0.000231
+0.00%
$ -- $ 740
Jun 12, 2026 $ 0.000225
-1.67%
$ -- $ 1,416
Jun 11, 2026 $ 0.000199
+2.46%
$ -- $ 181
Jun 9, 2026 $ 0.000193
-6.93%
$ -- $ 1,039
Jun 8, 2026 $ 0.000232
-8.55%
$ -- $ 917
Jun 7, 2026 $ 0.000246
+1.93%
$ 24,620 $ 1,035
Jun 6, 2026 $ 0.000233
-3.16%
$ 23,255 $ 1,694
Jun 5, 2026 $ 0.000251
-27.84%
$ 25,133 $ 4,887
Jun 4, 2026 $ 0.000344
+25.79%
$ 34,431 $ 8,975
Jun 1, 2026 $ 0.000236
-1.20%
$ -- $ 3,092
May 31, 2026 $ 0.000203
-0.54%
$ -- $ 368
May 30, 2026 $ 0.000208
-6.67%
$ 20,791 $ 331
May 29, 2026 $ 0.000246
-0.80%
$ -- $ 4,865
May 28, 2026 $ 0.000219
-13.90%
$ 21,904 $ 4,756
May 27, 2026 $ 0.000232
-15.58%
$ 23,164 $ 2,670
May 26, 2026 $ 0.000249
-16.38%
$ 24,867 $ 1,325
May 25, 2026 $ 0.000296
-10.28%
$ 29,630 $ 2,015
May 24, 2026 $ 0.000347
+16.48%
$ 34,695 $ 3,183
May 23, 2026 $ 0.000362
+12.61%
$ -- $ 55,973
May 22, 2026 $ 0.000428
+136.25%
$ 42,764 $ 108,872
May 21, 2026 $ 0.000154
+3.91%
$ 15,383 $ 3,340
May 10, 2026 $ 0.000164
+0.00%
$ 16,378 $ 172
May 7, 2026 $ 0.000168
+0.00%
$ 16,845 $ 222
May 5, 2026 $ 0.000175
-3.57%
$ -- $ 665
Download