Xing Xing Historical Data

XING
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000236
+0.00%
$ -- $ 100
Jun 8 $ 0.000231
-9.04%
$ 22,125 $ 904
Jun 1 $ 0.000233
-2.78%
$ 24,620 $ 12,215
May 25 $ 0.000208
-37.04%
$ -- $ 5,616
May 18 $ 0.000362
+144.42%
$ 34,695 $ 12,049
May 4 $ 0.000168
-4.71%
$ 16,378 $ 212
Apr 27 $ 0.00017
-9.54%
$ -- $ 251
Apr 20 $ 0.000225
+18.13%
$ -- $ 19,664
Apr 13 $ 0.000177
+8.30%
$ -- $ 787
Apr 6 $ 0.000154
-0.14%
$ -- $ 967
Mar 30 $ 0.000174
-8.58%
$ -- $ 3,220
Mar 16 $ 0.000175
-7.08%
$ -- $ 1,024
Mar 9 $ 0.000168
+1.93%
$ 16,798 $ 575
Mar 2 $ 0.000187
+9.16%
$ 18,004 $ 5,247
Feb 23 $ 0.000185
-41.16%
$ -- $ 38,276
Feb 9 $ 0.000104
+0.00%
$ -- $ 66
Feb 2 $ 0.0000965
+1.83%
$ -- $ 160
Nov 3 $ 0.000255
-10.80%
$ 29,939 $ 7,135
Oct 27 $ 0.000347
-1.31%
$ -- $ 7,927
Oct 20 $ 0.000371
-2.33%
$ -- $ 376,369
Oct 6 $ 351,051.69
+89.20B%
$ -- $ 23,672
Sep 29 $ 0.000401
+18.18%
$ 39,415 $ 28,144
Sep 22 $ 0.00033
-5.97%
$ 33,889 $ 1,856
Sep 15 $ 0.00035
+0.06%
$ 35,143 $ 315
Sep 8 $ 0.000299
+2.00%
$ -- $ 554
Sep 1 $ 0.000311
-16.91%
$ 29,462 $ 3,186
Aug 25 $ 0.000355
+17.12%
$ 37,472 $ 10,480
Aug 18 $ 0.000346
-0.92%
$ 30,255 $ 5,432
Aug 11 $ 0.00035
-10.24%
$ 34,984 $ 15,430
Aug 4 $ 0.000478
+79.52%
$ 39,535 $ 117,832
Jul 28 $ 0.00024
-15.54%
$ 26,740 $ 42,389
Jul 21 $ 0.000278
-38.63%
$ 28,402 $ 51,190
Jul 14 $ 0.000254
-98.39%
$ 22,568 $ 2.54 million
Download