Xing Xing Historical Data

XING Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000249
-12.46%
$ 24,875 $ 16,950
Feb 23, 12 PM $ 0.00024
-12.06%
$ 23,964 $ 14,683
Feb 23, 11 AM $ 0.000283
+0.00%
$ 28,342 $ 9,899
Feb 23, 10 AM $ 0.000256
+0.00%
$ 25,631 $ 7,500
Feb 23, 6 AM $ 0.00031
-3.86%
$ 31,010 $ 2,307
Feb 23, 5 AM $ 0.000314
+3.90%
$ 31,359 $ 1,979
Feb 23, 4 AM $ 0.000302
+0.00%
$ 30,233 $ 750
Feb 23, 1 AM $ 0.000295
+0.00%
$ 29,481 $ 41,453
Feb 23, 12 AM $ 0.000309
-1.66%
$ 30,909 $ 41,901
Feb 22, 11 PM $ 0.000298
+0.00%
$ 29,809 $ 40,249
Feb 22, 9 PM $ 0.000307
-12.58%
$ 30,674 $ 35,294
Feb 22, 8 PM $ 0.000329
+0.00%
$ 32,910 $ 31,987
Feb 22, 7 PM $ 0.000342
+0.38%
$ 34,234 $ 30,125
Feb 22, 2 PM $ 0.00033
-13.09%
$ 32,978 $ 16,633
Feb 22, 8 AM $ 0.000113
+0.00%
$ -- $ 749
Feb 22, 12 AM $ 0.0000923
+0.00%
$ 9,234 $ 18
Feb 13, 7 PM $ 0.000104
+0.00%
$ 10,448 $ 66
Feb 8, 7 AM $ 0.000108
+0.00%
$ -- $ 434
Feb 7, 3 PM $ 0.0000965
+1.83%
$ 9,651 $ 160
Nov 16, 2 PM $ 0.000229
+0.00%
$ 22,913 $ 629
Nov 9, 11 PM $ 0.000299
+0.00%
$ 29,939 $ 911
Nov 9, 10 PM $ 0.000293
+0.00%
$ 29,347 $ 757
Nov 9, 4 AM $ 0.000275
+7.96%
$ 27,518 $ 656
Nov 8, 1 PM $ 0.000255
+0.00%
$ 25,503 $ 202
Nov 8, 11 AM $ 0.00026
+0.00%
$ 26,002 $ 97
Nov 5, 12 PM $ 0.000243
+0.00%
$ 24,289 $ 2,662
Nov 5, 6 AM $ 0.000241
+0.00%
$ 24,126 $ 2,578
Nov 4, 7 AM $ 0.000261
+0.00%
$ 26,064 $ 2,139
Nov 4, 6 AM $ 0.000263
+0.00%
$ 26,323 $ 2,119
Nov 3, 11 PM $ 0.000265
+0.96%
$ 26,478 $ 2,132
Nov 3, 10 PM $ 0.000261
+3.70%
$ 26,080 $ 1,890
Nov 3, 9 PM $ 0.00026
+0.00%
$ 26,009 $ 1,545
Nov 3, 7 PM $ 0.000279
+0.00%
$ 27,856 $ 1,228
Nov 3, 2 PM $ 0.000281
-1.66%
$ 28,115 $ 744
Nov 2, 1 AM $ 0.000347
+0.00%
$ 34,704 $ 5,100
Nov 2, 12 AM $ 0.000347
+0.00%
$ 34,696 $ 5,106
Nov 1, 11 PM $ 0.000347
+2.21%
$ 34,676 $ 5,096
Nov 1, 10 PM $ 0.000338
-1.86%
$ 33,836 $ 4,950
Nov 1, 9 PM $ 0.000346
+0.00%
$ 34,649 $ 4,787
Nov 1, 8 PM $ 0.000345
-3.61%
$ 34,538 $ 4,781
Nov 1, 7 PM $ 0.000357
-1.95%
$ 35,684 $ 4,488
Nov 1, 6 PM $ 0.00037
+3.21%
$ 36,992 $ 4,151
Nov 1, 3 PM $ 0.000352
+0.00%
$ 35,213 $ 3,825
Nov 1, 1 PM $ 0.000358
+0.00%
$ 35,772 $ 3,563
Nov 1, 9 AM $ 0.000356
+2.83%
$ 35,567 $ 3,515
Nov 1, 5 AM $ 0.000326
+0.00%
$ 32,585 $ 2,946
Oct 31, 10 PM $ 0.000303
+0.36%
$ 30,267 $ 2,416
Oct 31, 9 PM $ 0.000299
+0.00%
$ 29,895 $ 2,363
Oct 31, 1 PM $ 0.000305
+0.00%
$ 30,542 $ 1,981
Oct 31, 10 AM $ 0.000311
+2.44%
$ 31,063 $ 1,954