Xing Xing Historical Data

XING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000333
+2.63%
$ 33,304 $ 4,993
Jun 4, 10 AM $ 0.000334
-16.62%
$ 33,426 $ 4,146
Jun 4, 9 AM $ 0.000398
+34.89%
$ 39,781 $ 3,917
Jun 4, 8 AM $ 0.000285
+4.15%
$ 28,507 $ 1,969
Jun 1, 7 AM $ 0.000236
-1.20%
$ 23,632 $ 3,092
May 31, 7 AM $ 0.000203
-0.54%
$ 20,306 $ 368
May 30, 9 PM $ 0.000208
+0.00%
$ 20,791 $ 331
May 30, 10 AM $ 0.000219
-0.37%
$ 21,920 $ 455
May 30, 7 AM $ 0.000223
+0.00%
$ 22,277 $ 4,058
May 29, 10 AM $ 0.000246
-3.49%
$ 24,555 $ 4,865
May 29, 9 AM $ 0.000262
+6.03%
$ 26,246 $ 3,691
May 28, 11 PM $ 0.000219
+1.17%
$ 21,904 $ 4,756
May 28, 4 PM $ 0.000235
+0.00%
$ 23,481 $ 5,033
May 28, 2 PM $ 0.000227
+0.00%
$ 22,701 $ 5,012
May 28, 1 PM $ 0.000238
+2.42%
$ 23,783 $ 4,799
May 28, 9 AM $ 0.000247
+0.00%
$ 24,727 $ 5,701
May 28, 7 AM $ 0.000256
+0.00%
$ 25,585 $ 6,008
May 28, 3 AM $ 0.000266
-0.13%
$ 26,567 $ 5,816
May 28, 2 AM $ 0.000263
+0.00%
$ 26,320 $ 5,691
May 28, 1 AM $ 0.000247
-8.98%
$ 24,718 $ 5,414
May 28, 12 AM $ 0.000266
+4.46%
$ 26,574 $ 4,183
May 27, 9 PM $ 0.000232
-7.09%
$ 23,164 $ 2,670
May 27, 12 PM $ 0.000311
+12.06%
$ 31,054 $ 2,271
May 27, 9 AM $ 0.000276
+0.00%
$ 27,605 $ 1,723
May 27, 8 AM $ 0.000277
+0.00%
$ 27,696 $ 1,690
May 27, 7 AM $ 0.000274
+0.00%
$ 27,438 $ 1,639
May 26, 9 PM $ 0.000249
+0.13%
$ 24,867 $ 1,325
May 26, 8 PM $ 0.000249
+0.00%
$ 24,884 $ 1,307
May 26, 7 PM $ 0.000249
+0.00%
$ 24,910 $ 1,290
May 26, 1 PM $ 0.000294
+0.00%
$ 29,442 $ 1,561
May 26, 12 PM $ 0.000297
+0.00%
$ 29,738 $ 1,319
May 25, 7 PM $ 0.000296
+1.14%
$ 29,630 $ 2,015
May 25, 4 PM $ 0.000317
+0.00%
$ 31,653 $ 1,813
May 25, 7 AM $ 0.000309
-4.68%
$ 30,878 $ 3,669
May 25, 6 AM $ 0.000323
+0.00%
$ 32,300 $ 3,263
May 25, 2 AM $ 0.00033
+0.00%
$ 33,024 $ 3,014
May 24, 8 PM $ 0.000347
+0.00%
$ 34,695 $ 3,183
May 24, 4 PM $ 0.00035
+16.12%
$ 34,995 $ 4,178
May 24, 1 PM $ 0.000325
+5.13%
$ 32,533 $ 6,893
May 24, 1 AM $ 0.000298
+0.00%
$ 29,785 $ 9,570
May 23, 5 PM $ 0.000362
-1.56%
$ 36,185 $ 55,973
May 23, 4 PM $ 0.000364
+13.48%
$ 36,403 $ 118,022
May 23, 3 PM $ 0.000309
+11.74%
$ 30,946 $ 116,512
May 23, 11 AM $ 0.000285
+0.00%
$ 28,547 $ 114,419
May 23, 8 AM $ 0.000307
+2.80%
$ 30,717 $ 112,121
May 23, 5 AM $ 0.000321
+0.00%
$ 32,134 $ 113,928
May 22, 9 PM $ 0.000428
+1.89%
$ 42,764 $ 108,872
May 22, 8 PM $ 0.000405
-7.35%
$ 40,451 $ 108,589
May 22, 7 PM $ 0.000429
-12.16%
$ 42,898 $ 103,690
May 22, 6 PM $ 0.000511
-2.67%
$ 51,148 $ 89,475